Monroe Lake 2005

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2005 06:00 | 539.33 |
5238 |
206 |
0.02 |
1 January 2005 12:00 | 539.47 |
3551 |
207 |
|
1 January 2005 18:00 | 539.58 |
3215 |
208 |
|
1 January 2005 24:00 | 539.67 |
2990 |
208 |
|
2 January 2005 06:00 | 539.74 |
1614 |
209 |
0.07 |
2 January 2005 12:00 | 539.80 |
1502 |
209 |
|
2 January 2005 18:00 | 539.85 |
1390 |
209 |
|
2 January 2005 24:00 | 539.89 |
1278 |
209 |
|
3 January 2005 06:00 | 539.99 |
4832 |
210 |
0.65 |
3 January 2005 12:00 | 540.29 |
7237 |
210 |
|
3 January 2005 18:00 | 540.71 |
8658 |
211 |
|
3 January 2005 24:00 | 541.08 |
8099 |
212 |
|
4 January 2005 06:00 | 541.46 |
9833 |
213 |
1.57 |
4 January 2005 12:00 | 541.87 |
10198 |
214 |
|
4 January 2005 18:00 | 542.27 |
10183 |
216 |
|
4 January 2005 24:00 | 542.70 |
10611 |
217 |
|
5 January 2005 06:00 | 543.22 |
15115 |
220 |
1.46 |
5 January 2005 12:00 | 543.86 |
16791 |
223 |
|
5 January 2005 18:00 | 544.40 |
15658 |
225 |
|
5 January 2005 24:00 | 545.22 |
19544 |
227 |
|
6 January 2005 06:00 | 546.01 |
20737 |
229 |
2.39 |
6 January 2005 12:00 | 546.64 |
18793 |
231 |
|
6 January 2005 18:00 | 547.42 |
21098 |
233 |
|
6 January 2005 24:00 | 547.93 |
17307 |
234 |
|
7 January 2005 06:00 | 548.31 |
9030 |
235 |
0.00 |
7 January 2005 12:00 | 548.52 |
6505 |
236 |
|
7 January 2005 18:00 | 548.67 |
5603 |
236 |
|
7 January 2005 24:00 | 548.76 |
4702 |
237 |
|
8 January 2005 06:00 | 548.85 |
2530 |
237 |
0.17 |
8 January 2005 12:00 | 548.89 |
1780 |
237 |
|
8 January 2005 18:00 | 548.96 |
2230 |
237 |
|
8 January 2005 24:00 | 549.01 |
1934 |
237 |
|
9 January 2005 06:00 | 549.07 |
1784 |
238 |
0.00 |
9 January 2005 12:00 | 549.10 |
1320 |
238 |
|
9 January 2005 18:00 | 549.14 |
1476 |
238 |
|
9 January 2005 24:00 | 549.17 |
1320 |
238 |
|
10 January 2005 06:00 | 549.19 |
973 |
238 |
0.00 |
10 January 2005 12:00 | 549.24 |
1437 |
238 |
|
10 January 2005 18:00 | 549.27 |
1128 |
238 |
|
10 January 2005 24:00 | 549.28 |
819 |
238 |
|
11 January 2005 06:00 | 549.31 |
1785 |
238 |
0.03 |
11 January 2005 12:00 | 549.38 |
2404 |
238 |
|
11 January 2005 18:00 | 549.46 |
2559 |
239 |
|
11 January 2005 24:00 | 549.56 |
2868 |
239 |
|
12 January 2005 06:00 | 549.67 |
3371 |
239 |
0.35 |
12 January 2005 12:00 | 549.76 |
3063 |
239 |
|
12 January 2005 18:00 | 549.86 |
3217 |
240 |
|
12 January 2005 24:00 | 549.93 |
2753 |
240 |
|
13 January 2005 06:00 | 549.95 |
2809 |
240 |
0.00 |
13 January 2005 12:00 | 550.10 |
4862 |
240 |
|
13 January 2005 18:00 | 550.31 |
5840 |
241 |
|
13 January 2005 24:00 | 550.50 |
5521 |
241 |
|
14 January 2005 06:00 | 550.71 |
5897 |
242 |
0.85 |
14 January 2005 12:00 | 550.83 |
4466 |
242 |
|
14 January 2005 18:00 | 550.98 |
4943 |
242 |
|
14 January 2005 24:00 | 551.08 |
4185 |
243 |
|
15 January 2005 06:00 | 551.19 |
2901 |
243 |
0.00 |
15 January 2005 12:00 | 551.23 |
1756 |
243 |
|
15 January 2005 18:00 | 551.26 |
1593 |
243 |
|
15 January 2005 24:00 | 551.29 |
1592 |
243 |
|
16 January 2005 06:00 | 551.32 |
980 |
243 |
0.01 |
16 January 2005 12:00 | 551.33 |
653 |
243 |
|
16 January 2005 18:00 | 551.34 |
653 |
243 |
|
16 January 2005 24:00 | 551.35 |
652 |
243 |
|
17 January 2005 06:00 | 551.36 |
571 |
243 |
0.01 |
17 January 2005 12:00 | 551.37 |
571 |
243 |
|
17 January 2005 18:00 | 551.37 |
407 |
243 |
|
17 January 2005 24:00 | 551.39 |
735 |
243 |
|
18 January 2005 06:00 | 551.39 |
243 |
243 |
0.00 |
18 January 2005 12:00 | 551.39 |
281 |
319 |
|
18 January 2005 18:00 | 551.38 |
305 |
695 |
|
18 January 2005 24:00 | 551.36 |
141 |
695 |
|
19 January 2005 06:00 | 551.33 |
123 |
695 |
0.01 |
19 January 2005 12:00 | 551.33 |
613 |
695 |
|
19 January 2005 18:00 | 551.33 |
613 |
695 |
|
19 January 2005 24:00 | 551.34 |
777 |
695 |
|
20 January 2005 06:00 | 551.33 |
531 |
695 |
0.00 |
20 January 2005 12:00 | 551.32 |
531 |
695 |
|
20 January 2005 18:00 | 551.32 |
695 |
695 |
|
20 January 2005 24:00 | 551.34 |
1023 |
695 |
|
21 January 2005 06:00 | 551.34 |
265 |
695 |
0.01 |
21 January 2005 12:00 | 551.31 |
20 |
695 |
|
21 January 2005 18:00 | 551.29 |
101 |
695 |
|
21 January 2005 24:00 | 551.27 |
102 |
695 |
|
22 January 2005 06:00 | 551.25 |
162 |
694 |
0.01 |
22 January 2005 12:00 | 551.24 |
326 |
694 |
|
22 January 2005 18:00 | 551.23 |
326 |
694 |
|
22 January 2005 24:00 | 551.22 |
326 |
694 |
|
23 January 2005 06:00 | 551.20 |
40 |
694 |
0.01 |
23 January 2005 12:00 | 551.18 |
39 |
694 |
|
23 January 2005 18:00 | 551.16 |
39 |
694 |
|
23 January 2005 24:00 | 551.14 |
40 |
694 |
|
24 January 2005 06:00 | 551.12 |
219 |
693 |
0.00 |
24 January 2005 12:00 | 551.06 |
86 |
937 |
|
24 January 2005 18:00 | 551.04 |
357 |
1801 |
|
24 January 2005 24:00 | 551.01 |
316 |
1800 |
|
25 January 2005 06:00 | 550.96 |
10 |
1800 |
0.00 |
25 January 2005 12:00 | 550.90 |
8 |
1914 |
|
25 January 2005 18:00 | 550.85 |
13 |
2142 |
|
25 January 2005 24:00 | 550.76 |
3 |
2140 |
|
26 January 2005 06:00 | 550.73 |
919 |
2139 |
0.00 |
26 January 2005 12:00 | 550.68 |
655 |
2245 |
|
26 January 2005 18:00 | 550.61 |
443 |
2458 |
|
26 January 2005 24:00 | 550.55 |
601 |
2456 |
|
27 January 2005 06:00 | 550.48 |
186 |
2454 |
0.00 |
27 January 2005 12:00 | 550.40 |
27 |
2452 |
|
27 January 2005 18:00 | 550.33 |
184 |
2450 |
|
27 January 2005 24:00 | 550.26 |
183 |
2448 |
|
28 January 2005 06:00 | 550.18 |
0 |
2446 |
0.00 |
28 January 2005 12:00 | 550.10 |
0 |
2444 |
|
28 January 2005 18:00 | 550.03 |
0 |
2442 |
|
28 January 2005 24:00 | 549.95 |
0 |
2440 |
|
29 January 2005 06:00 | 549.89 |
464 |
2438 |
0.01 |
29 January 2005 12:00 | 549.81 |
154 |
2436 |
|
29 January 2005 18:00 | 549.75 |
463 |
2434 |
|
29 January 2005 24:00 | 549.68 |
307 |
2433 |
|
30 January 2005 06:00 | 549.61 |
265 |
2431 |
0.13 |
30 January 2005 12:00 | 549.52 |
50 |
2429 |
|
30 January 2005 18:00 | 549.47 |
204 |
2427 |
|
30 January 2005 24:00 | 549.38 |
50 |
2426 |
|
31 January 2005 06:00 | 549.32 |
276 |
2424 |
0.00 |
31 January 2005 12:00 | 549.23 |
43 |
2422 |
|
31 January 2005 18:00 | 549.18 |
352 |
2420 |
|
31 January 2005 24:00 | 549.09 |
42 |
2418 |
|
1 February 2005 06:00 | 549.03 |
301 |
2417 |
0.00 |
1 February 2005 12:00 | 548.94 |
81 |
2415 |
|
1 February 2005 18:00 | 548.88 |
313 |
2413 |
|
1 February 2005 24:00 | 548.80 |
162 |
2411 |
|
2 February 2005 06:00 | 548.72 |
115 |
2409 |
0.00 |
2 February 2005 12:00 | 548.65 |
265 |
2407 |
|
2 February 2005 18:00 | 548.57 |
113 |
2405 |
|
2 February 2005 24:00 | 548.51 |
413 |
2404 |
|
3 February 2005 06:00 | 548.42 |
32 |
2402 |
0.20 |
3 February 2005 12:00 | 548.35 |
182 |
2400 |
|
3 February 2005 18:00 | 548.28 |
182 |
2398 |
|
3 February 2005 24:00 | 548.21 |
181 |
2396 |
|
4 February 2005 06:00 | 548.13 |
72 |
2394 |
0.00 |
4 February 2005 12:00 | 548.06 |
221 |
2392 |
|
4 February 2005 18:00 | 547.98 |
79 |
2390 |
|
4 February 2005 24:00 | 547.91 |
249 |
2388 |
|
5 February 2005 06:00 | 547.82 |
84 |
2386 |
0.00 |
5 February 2005 12:00 | 547.76 |
302 |
2384 |
|
5 February 2005 18:00 | 547.68 |
155 |
2382 |
|
5 February 2005 24:00 | 547.61 |
228 |
2379 |
|
6 February 2005 06:00 | 547.53 |
76 |
2377 |
0.00 |
6 February 2005 12:00 | 547.45 |
74 |
2375 |
|
6 February 2005 18:00 | 547.38 |
219 |
2372 |
|
6 February 2005 24:00 | 547.30 |
71 |
2370 |
|
7 February 2005 06:00 | 547.21 |
286 |
2368 |
0.08 |
7 February 2005 12:00 | 547.18 |
1160 |
2366 |
|
7 February 2005 18:00 | 547.13 |
868 |
2365 |
|
7 February 2005 24:00 | 547.09 |
1014 |
2363 |
|
8 February 2005 06:00 | 547.06 |
1631 |
2362 |
0.74 |
8 February 2005 12:00 | 547.04 |
1777 |
2361 |
|
8 February 2005 18:00 | 547.04 |
2069 |
2361 |
|
8 February 2005 24:00 | 547.01 |
1631 |
2361 |
|
9 February 2005 06:00 | 546.97 |
1140 |
2360 |
0.03 |
9 February 2005 12:00 | 546.94 |
1286 |
2359 |
|
9 February 2005 18:00 | 546.90 |
986 |
2043 |
|
9 February 2005 24:00 | 546.85 |
843 |
2042 |
|
10 February 2005 06:00 | 546.82 |
1048 |
2041 |
0.09 |
10 February 2005 12:00 | 546.76 |
621 |
2040 |
|
10 February 2005 18:00 | 546.73 |
1046 |
2039 |
|
10 February 2005 24:00 | 546.69 |
904 |
2038 |
|
11 February 2005 06:00 | 546.65 |
751 |
2037 |
0.01 |
11 February 2005 12:00 | 546.57 |
260 |
2192 |
|
11 February 2005 18:00 | 546.52 |
764 |
2346 |
|
11 February 2005 24:00 | 546.46 |
621 |
2345 |
|
12 February 2005 06:00 | 546.41 |
781 |
2343 |
0.00 |
12 February 2005 12:00 | 546.34 |
498 |
2341 |
|
12 February 2005 18:00 | 546.28 |
638 |
2339 |
|
12 February 2005 24:00 | 546.22 |
636 |
2338 |
|
13 February 2005 06:00 | 546.15 |
633 |
2336 |
0.01 |
13 February 2005 12:00 | 546.12 |
1199 |
2334 |
|
13 February 2005 18:00 | 546.05 |
631 |
2333 |
|
13 February 2005 24:00 | 546.02 |
1198 |
2331 |
|
14 February 2005 06:00 | 546.04 |
4012 |
2331 |
1.10 |
14 February 2005 12:00 | 546.13 |
4955 |
2229 |
|
14 February 2005 18:00 | 546.30 |
5853 |
1758 |
|
14 February 2005 24:00 | 546.46 |
5687 |
1708 |
|
15 February 2005 06:00 | 546.60 |
4542 |
1711 |
0.10 |
15 February 2005 12:00 | 546.65 |
3349 |
1874 |
|
15 February 2005 18:00 | 546.67 |
3003 |
2036 |
|
15 February 2005 24:00 | 546.67 |
2720 |
2037 |
|
16 February 2005 06:00 | 546.68 |
2170 |
2037 |
0.14 |
16 February 2005 12:00 | 546.66 |
1823 |
2193 |
|
16 February 2005 18:00 | 546.65 |
2044 |
2350 |
|
16 February 2005 24:00 | 546.64 |
2043 |
2349 |
|
17 February 2005 06:00 | 546.62 |
1034 |
2349 |
0.00 |
17 February 2005 12:00 | 546.49 |
254 |
2347 |
|
17 February 2005 18:00 | 546.45 |
891 |
2344 |
|
17 February 2005 24:00 | 546.42 |
962 |
2343 |
|
18 February 2005 06:00 | 546.37 |
852 |
2342 |
0.00 |
18 February 2005 12:00 | 546.32 |
851 |
2340 |
|
18 February 2005 18:00 | 546.26 |
708 |
2339 |
|
18 February 2005 24:00 | 546.20 |
707 |
2337 |
|
19 February 2005 06:00 | 546.13 |
459 |
2335 |
0.00 |
19 February 2005 12:00 | 546.07 |
600 |
2333 |
|
19 February 2005 18:00 | 546.01 |
599 |
2331 |
|
19 February 2005 24:00 | 545.95 |
619 |
2329 |
|
20 February 2005 06:00 | 545.89 |
640 |
2328 |
0.01 |
20 February 2005 12:00 | 545.83 |
639 |
2326 |
|
20 February 2005 18:00 | 545.75 |
362 |
2324 |
|
20 February 2005 24:00 | 545.70 |
775 |
2322 |
|
21 February 2005 06:00 | 545.65 |
805 |
2320 |
0.17 |
21 February 2005 12:00 | 545.59 |
666 |
2319 |
|
21 February 2005 18:00 | 545.53 |
665 |
2317 |
|
21 February 2005 24:00 | 545.46 |
526 |
2315 |
|
22 February 2005 06:00 | 545.37 |
177 |
2312 |
0.00 |
22 February 2005 12:00 | 545.32 |
727 |
2310 |
|
22 February 2005 18:00 | 545.24 |
312 |
2308 |
|
22 February 2005 24:00 | 545.20 |
863 |
2307 |
|
23 February 2005 06:00 | 545.13 |
384 |
2305 |
0.00 |
23 February 2005 12:00 | 545.06 |
383 |
2303 |
|
23 February 2005 18:00 | 544.99 |
386 |
2301 |
|
23 February 2005 24:00 | 544.92 |
409 |
2299 |
|
24 February 2005 06:00 | 544.86 |
694 |
2297 |
0.17 |
24 February 2005 12:00 | 544.79 |
424 |
2295 |
|
24 February 2005 18:00 | 544.71 |
290 |
2292 |
|
24 February 2005 24:00 | 544.64 |
422 |
2290 |
|
25 February 2005 06:00 | 544.57 |
416 |
2288 |
0.01 |
25 February 2005 12:00 | 544.49 |
281 |
2286 |
|
25 February 2005 18:00 | 544.41 |
280 |
2283 |
|
25 February 2005 24:00 | 544.36 |
680 |
2282 |
|
26 February 2005 06:00 | 544.30 |
542 |
2280 |
0.00 |
26 February 2005 12:00 | 544.22 |
274 |
2278 |
|
26 February 2005 18:00 | 544.15 |
407 |
2276 |
|
26 February 2005 24:00 | 544.08 |
405 |
2273 |
|
27 February 2005 06:00 | 544.01 |
290 |
2271 |
0.00 |
27 February 2005 12:00 | 543.92 |
54 |
2269 |
|
27 February 2005 18:00 | 543.84 |
187 |
2267 |
|
27 February 2005 24:00 | 543.76 |
185 |
2265 |
|
28 February 2005 06:00 | 543.69 |
382 |
2262 |
0.00 |
28 February 2005 12:00 | 543.61 |
252 |
2260 |
|
28 February 2005 18:00 | 543.52 |
122 |
2258 |
|
28 February 2005 24:00 | 543.46 |
509 |
2256 |
|
1 March 2005 06:00 | 543.39 |
504 |
2254 |
0.18 |
1 March 2005 12:00 | 543.31 |
373 |
2252 |
|
1 March 2005 18:00 | 543.25 |
632 |
2250 |
|
1 March 2005 24:00 | 543.20 |
760 |
2249 |
|
2 March 2005 06:00 | 543.12 |
310 |
2247 |
0.22 |
2 March 2005 12:00 | 543.05 |
439 |
2245 |
|
2 March 2005 18:00 | 542.97 |
320 |
2243 |
|
2 March 2005 24:00 | 542.92 |
716 |
2241 |
|
3 March 2005 06:00 | 542.84 |
292 |
2239 |
0.00 |
3 March 2005 12:00 | 542.77 |
416 |
2237 |
|
3 March 2005 18:00 | 542.69 |
289 |
2235 |
|
3 March 2005 24:00 | 542.62 |
414 |
2233 |
|
4 March 2005 06:00 | 542.52 |
0 |
2231 |
0.01 |
4 March 2005 12:00 | 542.45 |
376 |
2228 |
|
4 March 2005 18:00 | 542.36 |
123 |
2226 |
|
4 March 2005 24:00 | 542.31 |
625 |
2224 |
|
5 March 2005 06:00 | 542.21 |
24 |
2222 |
0.00 |
5 March 2005 12:00 | 542.15 |
524 |
2220 |
|
5 March 2005 18:00 | 542.07 |
272 |
2218 |
|
5 March 2005 24:00 | 542.01 |
522 |
2216 |
|
6 March 2005 06:00 | 541.92 |
108 |
2214 |
0.00 |
6 March 2005 12:00 | 541.82 |
49 |
2211 |
|
6 March 2005 18:00 | 541.72 |
47 |
2208 |
|
6 March 2005 24:00 | 541.67 |
351 |
2205 |
|
7 March 2005 06:00 | 541.54 |
86 |
2202 |
0.00 |
7 March 2005 12:00 | 541.49 |
572 |
2199 |
|
7 March 2005 18:00 | 541.44 |
571 |
2198 |
|
7 March 2005 24:00 | 541.38 |
510 |
2196 |
|
8 March 2005 06:00 | 541.27 |
45 |
2193 |
0.02 |
8 March 2005 12:00 | 541.21 |
197 |
2190 |
|
8 March 2005 18:00 | 541.10 |
44 |
2188 |
|
8 March 2005 24:00 | 541.04 |
196 |
2185 |
|
9 March 2005 06:00 | 540.94 |
75 |
2182 |
0.00 |
9 March 2005 12:00 | 540.88 |
317 |
2180 |
|
9 March 2005 18:00 | 540.78 |
81 |
2177 |
|
9 March 2005 24:00 | 540.70 |
198 |
2174 |
|
10 March 2005 06:00 | 540.63 |
298 |
2172 |
0.00 |
10 March 2005 12:00 | 540.52 |
62 |
2169 |
|
10 March 2005 18:00 | 540.43 |
178 |
2165 |
|
10 March 2005 24:00 | 540.37 |
355 |
2163 |
|
11 March 2005 06:00 | 540.26 |
6 |
2160 |
0.02 |
11 March 2005 12:00 | 540.18 |
50 |
2157 |
|
11 March 2005 18:00 | 540.09 |
35 |
2154 |
|
11 March 2005 24:00 | 540.01 |
50 |
2152 |
|
12 March 2005 06:00 | 539.93 |
398 |
2149 |
0.11 |
12 March 2005 12:00 | 539.85 |
402 |
2147 |
|
12 March 2005 18:00 | 539.79 |
626 |
2145 |
|
12 March 2005 24:00 | 539.71 |
401 |
2142 |
|
13 March 2005 06:00 | 539.63 |
283 |
2140 |
0.00 |
13 March 2005 12:00 | 539.54 |
169 |
2138 |
|
13 March 2005 18:00 | 539.46 |
281 |
2135 |
|
13 March 2005 24:00 | 539.37 |
166 |
2132 |
|
14 March 2005 06:00 | 539.26 |
46 |
2129 |
0.00 |
14 March 2005 12:00 | 539.19 |
158 |
2127 |
|
14 March 2005 18:00 | 539.09 |
74 |
2124 |
|
14 March 2005 24:00 | 539.01 |
129 |
2122 |
|
15 March 2005 06:00 | 538.91 |
17 |
2119 |
0.00 |
15 March 2005 12:00 | 538.84 |
353 |
2116 |
|
15 March 2005 18:00 | 538.75 |
127 |
2114 |
|
15 March 2005 24:00 | 538.66 |
126 |
2111 |
|
16 March 2005 06:00 | 538.58 |
0 |
2109 |
0.00 |
16 March 2005 12:00 | 538.49 |
0 |
1658 |
|
16 March 2005 18:00 | 538.42 |
0 |
1420 |
|
16 March 2005 24:00 | 538.37 |
0 |
1208 |
|
17 March 2005 06:00 | 538.32 |
2 |
1207 |
0.00 |
17 March 2005 12:00 | 538.26 |
1 |
1043 |
|
17 March 2005 18:00 | 538.23 |
1 |
558 |
|
17 March 2005 24:00 | 538.22 |
3 |
558 |
|
18 March 2005 06:00 | 538.19 |
0 |
558 |
0.00 |
18 March 2005 12:00 | 538.16 |
0 |
379 |
|
18 March 2005 18:00 | 538.14 |
0 |
201 |
|
18 March 2005 24:00 | 538.14 |
0 |
201 |
|
19 March 2005 06:00 | 538.14 |
145 |
201 |
0.00 |
19 March 2005 12:00 | 538.13 |
33 |
201 |
|
19 March 2005 18:00 | 538.12 |
33 |
201 |
|
19 March 2005 24:00 | 538.12 |
145 |
201 |
|
20 March 2005 06:00 | 538.11 |
5 |
201 |
0.01 |
20 March 2005 12:00 | 538.10 |
5 |
201 |
|
20 March 2005 18:00 | 538.10 |
117 |
200 |
|
20 March 2005 24:00 | 538.09 |
5 |
200 |
|
21 March 2005 06:00 | 538.08 |
32 |
200 |
0.00 |
21 March 2005 12:00 | 538.08 |
144 |
200 |
|
21 March 2005 18:00 | 538.08 |
144 |
200 |
|
21 March 2005 24:00 | 538.07 |
32 |
200 |
|
22 March 2005 06:00 | 538.06 |
32 |
200 |
0.00 |
22 March 2005 12:00 | 538.06 |
144 |
200 |
|
22 March 2005 18:00 | 538.06 |
144 |
200 |
|
22 March 2005 24:00 | 538.05 |
32 |
200 |
|
23 March 2005 06:00 | 538.07 |
452 |
200 |
0.42 |
23 March 2005 12:00 | 538.07 |
228 |
200 |
|
23 March 2005 18:00 | 538.07 |
228 |
200 |
|
23 March 2005 24:00 | 538.06 |
116 |
200 |
|
24 March 2005 06:00 | 538.07 |
312 |
200 |
0.08 |
24 March 2005 12:00 | 538.07 |
200 |
200 |
|
24 March 2005 18:00 | 538.07 |
200 |
200 |
|
24 March 2005 24:00 | 538.06 |
88 |
200 |
|
25 March 2005 06:00 | 538.11 |
900 |
200 |
0.09 |
25 March 2005 12:00 | 538.11 |
340 |
201 |
|
25 March 2005 18:00 | 538.11 |
340 |
201 |
|
25 March 2005 24:00 | 538.11 |
340 |
201 |
|
26 March 2005 06:00 | 538.12 |
425 |
201 |
0.05 |
26 March 2005 12:00 | 538.13 |
425 |
201 |
|
26 March 2005 18:00 | 538.14 |
425 |
201 |
|
26 March 2005 24:00 | 538.15 |
425 |
201 |
|
27 March 2005 06:00 | 538.16 |
110 |
201 |
0.01 |
27 March 2005 12:00 | 538.15 |
82 |
201 |
|
27 March 2005 18:00 | 538.18 |
138 |
201 |
|
27 March 2005 24:00 | 538.13 |
26 |
201 |
|
28 March 2005 06:00 | 538.27 |
3649 |
201 |
1.00 |
28 March 2005 12:00 | 538.42 |
3761 |
202 |
|
28 March 2005 18:00 | 538.60 |
4277 |
561 |
|
28 March 2005 24:00 | 538.77 |
4167 |
564 |
|
29 March 2005 06:00 | 539.02 |
5087 |
566 |
0.17 |
29 March 2005 12:00 | 539.23 |
4704 |
677 |
|
29 March 2005 18:00 | 539.29 |
3292 |
1225 |
|
29 March 2005 24:00 | 539.32 |
2955 |
1226 |
|
30 March 2005 06:00 | 539.34 |
1480 |
1227 |
0.00 |
30 March 2005 12:00 | 539.33 |
1142 |
1227 |
|
30 March 2005 18:00 | 539.30 |
917 |
1226 |
|
30 March 2005 24:00 | 539.33 |
1592 |
1226 |
|
31 March 2005 06:00 | 539.32 |
1086 |
1227 |
0.40 |
31 March 2005 12:00 | 539.32 |
1198 |
1226 |
|
31 March 2005 18:00 | 539.31 |
1086 |
1226 |
|
31 March 2005 24:00 | 539.32 |
1311 |
1226 |
|
1 April 2005 06:00 | 539.32 |
1086 |
1226 |
0.00 |
1 April 2005 12:00 | 539.31 |
973 |
1226 |
|
1 April 2005 18:00 | 539.29 |
860 |
1226 |
|
1 April 2005 24:00 | 539.27 |
861 |
1226 |
|
2 April 2005 06:00 | 539.25 |
719 |
1225 |
0.14 |
2 April 2005 12:00 | 539.22 |
606 |
1225 |
|
2 April 2005 18:00 | 539.21 |
831 |
1224 |
|
2 April 2005 24:00 | 539.17 |
493 |
1224 |
|
3 April 2005 06:00 | 539.15 |
717 |
1223 |
0.04 |
3 April 2005 12:00 | 539.10 |
379 |
1222 |
|
3 April 2005 18:00 | 539.08 |
717 |
1222 |
|
3 April 2005 24:00 | 539.07 |
828 |
1222 |
|
4 April 2005 06:00 | 539.04 |
518 |
1221 |
0.00 |
4 April 2005 12:00 | 539.00 |
406 |
1220 |
|
4 April 2005 18:00 | 538.97 |
519 |
1220 |
|
4 April 2005 24:00 | 538.94 |
520 |
1219 |
|
5 April 2005 06:00 | 538.92 |
619 |
1219 |
0.00 |
5 April 2005 12:00 | 538.86 |
171 |
1218 |
|
5 April 2005 18:00 | 538.80 |
304 |
1482 |
|
5 April 2005 24:00 | 538.78 |
778 |
1535 |
|
6 April 2005 06:00 | 538.74 |
542 |
1534 |
0.00 |
6 April 2005 12:00 | 538.68 |
318 |
1533 |
|
6 April 2005 18:00 | 538.60 |
239 |
1823 |
|
6 April 2005 24:00 | 538.56 |
686 |
1821 |
|
7 April 2005 06:00 | 538.53 |
1079 |
1820 |
0.42 |
7 April 2005 12:00 | 538.51 |
963 |
1365 |
|
7 April 2005 18:00 | 538.50 |
998 |
1210 |
|
7 April 2005 24:00 | 538.49 |
998 |
1210 |
|
8 April 2005 06:00 | 538.49 |
1098 |
1210 |
0.13 |
8 April 2005 12:00 | 538.48 |
986 |
1210 |
|
8 April 2005 18:00 | 538.46 |
874 |
1209 |
|
8 April 2005 24:00 | 538.45 |
985 |
1209 |
|
9 April 2005 06:00 | 538.43 |
732 |
1209 |
0.00 |
9 April 2005 12:00 | 538.41 |
732 |
1208 |
|
9 April 2005 18:00 | 538.38 |
621 |
1208 |
|
9 April 2005 24:00 | 538.36 |
732 |
1207 |
|
10 April 2005 06:00 | 538.32 |
395 |
1207 |
0.00 |
10 April 2005 12:00 | 538.29 |
506 |
1206 |
|
10 April 2005 18:00 | 538.25 |
394 |
1205 |
|
10 April 2005 24:00 | 538.23 |
617 |
1205 |
|
11 April 2005 06:00 | 538.20 |
505 |
1204 |
0.00 |
11 April 2005 12:00 | 538.16 |
391 |
1204 |
|
11 April 2005 18:00 | 538.11 |
280 |
1203 |
|
11 April 2005 24:00 | 538.10 |
727 |
1202 |
|
12 April 2005 06:00 | 538.05 |
391 |
1201 |
0.05 |
12 April 2005 12:00 | 538.04 |
703 |
931 |
|
12 April 2005 18:00 | 538.05 |
740 |
556 |
|
12 April 2005 24:00 | 538.08 |
964 |
556 |
|
13 April 2005 06:00 | 538.10 |
1199 |
556 |
1.01 |
13 April 2005 12:00 | 538.14 |
1424 |
556 |
|
13 April 2005 18:00 | 538.17 |
1312 |
557 |
|
13 April 2005 24:00 | 538.23 |
1648 |
557 |
|
14 April 2005 06:00 | 538.26 |
1146 |
558 |
0.18 |
14 April 2005 12:00 | 538.28 |
1034 |
558 |
|
14 April 2005 18:00 | 538.31 |
1146 |
559 |
|
14 April 2005 24:00 | 538.32 |
923 |
559 |
|
15 April 2005 06:00 | 538.35 |
1007 |
559 |
0.00 |
15 April 2005 12:00 | 538.35 |
671 |
559 |
|
15 April 2005 18:00 | 538.35 |
671 |
559 |
|
15 April 2005 24:00 | 538.36 |
783 |
559 |
|
16 April 2005 06:00 | 538.36 |
531 |
559 |
0.00 |
16 April 2005 12:00 | 538.36 |
531 |
559 |
|
16 April 2005 18:00 | 538.35 |
419 |
559 |
|
16 April 2005 24:00 | 538.35 |
531 |
559 |
|
17 April 2005 06:00 | 538.34 |
336 |
559 |
0.00 |
17 April 2005 12:00 | 538.33 |
335 |
559 |
|
17 April 2005 18:00 | 538.31 |
223 |
559 |
|
17 April 2005 24:00 | 538.31 |
447 |
559 |
|
18 April 2005 06:00 | 538.30 |
359 |
559 |
0.00 |
18 April 2005 12:00 | 538.28 |
247 |
559 |
|
18 April 2005 18:00 | 538.25 |
295 |
879 |
|
18 April 2005 24:00 | 538.25 |
631 |
879 |
|
19 April 2005 06:00 | 538.22 |
206 |
879 |
0.00 |
19 April 2005 12:00 | 538.15 |
94 |
878 |
|
19 April 2005 18:00 | 538.14 |
262 |
877 |
|
19 April 2005 24:00 | 538.13 |
262 |
877 |
|
20 April 2005 06:00 | 538.10 |
235 |
877 |
0.00 |
20 April 2005 12:00 | 538.04 |
54 |
823 |
|
20 April 2005 18:00 | 538.04 |
234 |
200 |
|
20 April 2005 24:00 | 538.08 |
458 |
200 |
|
21 April 2005 06:00 | 538.09 |
340 |
200 |
0.36 |
21 April 2005 12:00 | 538.10 |
340 |
200 |
|
21 April 2005 18:00 | 538.09 |
117 |
200 |
|
21 April 2005 24:00 | 538.09 |
228 |
200 |
|
22 April 2005 06:00 | 538.07 |
88 |
200 |
0.04 |
22 April 2005 12:00 | 538.07 |
200 |
200 |
|
22 April 2005 18:00 | 538.07 |
200 |
200 |
|
22 April 2005 24:00 | 538.09 |
312 |
200 |
|
23 April 2005 06:00 | 538.13 |
508 |
201 |
0.61 |
23 April 2005 12:00 | 538.10 |
116 |
201 |
|
23 April 2005 18:00 | 538.11 |
340 |
201 |
|
23 April 2005 24:00 | 538.11 |
284 |
201 |
|
24 April 2005 06:00 | 538.11 |
285 |
201 |
0.01 |
24 April 2005 12:00 | 538.07 |
61 |
200 |
|
24 April 2005 18:00 | 538.08 |
340 |
200 |
|
24 April 2005 24:00 | 538.13 |
564 |
201 |
|
25 April 2005 06:00 | 538.13 |
201 |
201 |
0.00 |
25 April 2005 12:00 | 538.11 |
89 |
201 |
|
25 April 2005 18:00 | 538.11 |
201 |
201 |
|
25 April 2005 24:00 | 538.13 |
313 |
201 |
|
26 April 2005 06:00 | 538.14 |
509 |
201 |
0.05 |
26 April 2005 12:00 | 538.19 |
956 |
201 |
|
26 April 2005 18:00 | 538.18 |
285 |
201 |
|
26 April 2005 24:00 | 538.20 |
621 |
201 |
|
27 April 2005 06:00 | 538.23 |
872 |
201 |
0.50 |
27 April 2005 12:00 | 538.25 |
761 |
201 |
|
27 April 2005 18:00 | 538.28 |
873 |
201 |
|
27 April 2005 24:00 | 538.32 |
985 |
202 |
|
28 April 2005 06:00 | 538.34 |
650 |
202 |
0.01 |
28 April 2005 12:00 | 538.33 |
314 |
202 |
|
28 April 2005 18:00 | 538.37 |
873 |
202 |
|
28 April 2005 24:00 | 538.40 |
762 |
202 |
|
29 April 2005 06:00 | 538.41 |
481 |
202 |
0.07 |
29 April 2005 12:00 | 538.43 |
594 |
202 |
|
29 April 2005 18:00 | 538.43 |
370 |
202 |
|
29 April 2005 24:00 | 538.46 |
706 |
202 |
|
30 April 2005 06:00 | 538.47 |
370 |
202 |
0.13 |
30 April 2005 12:00 | 538.47 |
258 |
202 |
|
30 April 2005 18:00 | 538.47 |
258 |
202 |
|
30 April 2005 24:00 | 538.48 |
370 |
202 |
|
1 May 2005 06:00 | 538.48 |
275 |
202 |
0.00 |
1 May 2005 12:00 | 538.45 |
137 |
322 |
|
1 May 2005 18:00 | 538.41 |
141 |
560 |
|
1 May 2005 24:00 | 538.46 |
645 |
560 |
|
2 May 2005 06:00 | 538.44 |
238 |
561 |
0.20 |
2 May 2005 12:00 | 538.48 |
574 |
561 |
|
2 May 2005 18:00 | 538.42 |
15 |
561 |
|
2 May 2005 24:00 | 538.41 |
294 |
560 |
|
3 May 2005 06:00 | 538.38 |
29 |
560 |
0.00 |
3 May 2005 12:00 | 538.35 |
28 |
560 |
|
3 May 2005 18:00 | 538.34 |
252 |
559 |
|
3 May 2005 24:00 | 538.34 |
364 |
559 |
|
4 May 2005 06:00 | 538.32 |
139 |
559 |
0.00 |
4 May 2005 12:00 | 538.30 |
139 |
559 |
|
4 May 2005 18:00 | 538.28 |
139 |
559 |
|
4 May 2005 24:00 | 538.27 |
251 |
558 |
|
5 May 2005 06:00 | 538.25 |
110 |
558 |
0.00 |
5 May 2005 12:00 | 538.23 |
110 |
558 |
|
5 May 2005 18:00 | 538.21 |
111 |
558 |
|
5 May 2005 24:00 | 538.19 |
110 |
558 |
|
6 May 2005 06:00 | 538.18 |
165 |
557 |
0.00 |
6 May 2005 12:00 | 538.16 |
109 |
557 |
|
6 May 2005 18:00 | 538.14 |
109 |
557 |
|
6 May 2005 24:00 | 538.11 |
53 |
557 |
|
7 May 2005 06:00 | 538.09 |
62 |
556 |
0.00 |
7 May 2005 12:00 | 538.06 |
5 |
556 |
|
7 May 2005 18:00 | 538.04 |
31 |
437 |
|
7 May 2005 24:00 | 538.04 |
84 |
200 |
|
8 May 2005 06:00 | 538.04 |
116 |
200 |
0.00 |
8 May 2005 12:00 | 538.03 |
5 |
200 |
|
8 May 2005 18:00 | 538.02 |
4 |
200 |
|
8 May 2005 24:00 | 538.01 |
4 |
200 |
|
9 May 2005 06:00 | 538.01 |
0 |
200 |
0.00 |
9 May 2005 12:00 | 537.98 |
0 |
200 |
|
9 May 2005 18:00 | 537.97 |
0 |
200 |
|
9 May 2005 24:00 | 537.97 |
0 |
200 |
|
10 May 2005 06:00 | 537.96 |
33 |
200 |
0.11 |
10 May 2005 12:00 | 537.96 |
60 |
200 |
|
10 May 2005 18:00 | 537.95 |
19 |
92 |
|
10 May 2005 24:00 | 537.95 |
46 |
92 |
|
11 May 2005 06:00 | 537.94 |
454 |
92 |
0.00 |
11 May 2005 12:00 | 537.93 |
454 |
92 |
|
11 May 2005 18:00 | 537.93 |
561 |
92 |
|
11 May 2005 24:00 | 538.12 |
2649 |
92 |
|
12 May 2005 06:00 | 538.17 |
792 |
92 |
1.53 |
12 May 2005 12:00 | 538.18 |
344 |
92 |
|
12 May 2005 18:00 | 538.17 |
120 |
92 |
|
12 May 2005 24:00 | 538.17 |
232 |
92 |
|
13 May 2005 06:00 | 538.16 |
120 |
92 |
0.00 |
13 May 2005 12:00 | 538.15 |
121 |
92 |
|
13 May 2005 18:00 | 538.20 |
792 |
92 |
|
13 May 2005 24:00 | 538.22 |
455 |
92 |
|
14 May 2005 06:00 | 538.26 |
1855 |
92 |
0.61 |
14 May 2005 12:00 | 538.36 |
2526 |
92 |
|
14 May 2005 18:00 | 538.50 |
3029 |
202 |
|
14 May 2005 24:00 | 538.68 |
3477 |
203 |
|
15 May 2005 06:00 | 538.86 |
3367 |
204 |
0.62 |
15 May 2005 12:00 | 538.94 |
2249 |
204 |
|
15 May 2005 18:00 | 539.03 |
2362 |
205 |
|
15 May 2005 24:00 | 539.09 |
2028 |
205 |
|
16 May 2005 06:00 | 539.12 |
864 |
206 |
0.00 |
16 May 2005 12:00 | 539.14 |
843 |
387 |
|
16 May 2005 18:00 | 539.14 |
816 |
784 |
|
16 May 2005 24:00 | 539.14 |
870 |
892 |
|
17 May 2005 06:00 | 539.11 |
299 |
892 |
0.00 |
17 May 2005 12:00 | 539.10 |
524 |
892 |
|
17 May 2005 18:00 | 539.06 |
352 |
1222 |
|
17 May 2005 24:00 | 539.02 |
352 |
1221 |
|
18 May 2005 06:00 | 538.97 |
210 |
1220 |
0.00 |
18 May 2005 12:00 | 538.94 |
435 |
1219 |
|
18 May 2005 18:00 | 538.89 |
211 |
1218 |
|
18 May 2005 24:00 | 538.86 |
434 |
1218 |
|
19 May 2005 06:00 | 538.80 |
1612 |
1217 |
0.00 |
19 May 2005 12:00 | 538.75 |
1724 |
1215 |
|
19 May 2005 18:00 | 539.02 |
5308 |
1218 |
|
19 May 2005 24:00 | 539.27 |
4761 |
550 |
|
20 May 2005 06:00 | 539.55 |
6438 |
207 |
2.35 |
20 May 2005 12:00 | 539.80 |
6102 |
208 |
|
20 May 2005 18:00 | 540.07 |
6365 |
210 |
|
20 May 2005 24:00 | 540.35 |
6591 |
211 |
|
21 May 2005 06:00 | 540.64 |
6064 |
211 |
0.00 |
21 May 2005 12:00 | 540.92 |
5946 |
212 |
|
21 May 2005 18:00 | 541.05 |
4389 |
592 |
|
21 May 2005 24:00 | 541.14 |
3934 |
594 |
|
22 May 2005 06:00 | 541.18 |
1298 |
594 |
0.00 |
22 May 2005 12:00 | 541.19 |
988 |
704 |
|
22 May 2005 18:00 | 541.18 |
854 |
923 |
|
22 May 2005 24:00 | 541.18 |
976 |
923 |
|
23 May 2005 06:00 | 541.17 |
556 |
923 |
0.00 |
23 May 2005 12:00 | 541.11 |
4 |
1035 |
|
23 May 2005 18:00 | 541.11 |
1011 |
1590 |
|
23 May 2005 24:00 | 541.04 |
159 |
1589 |
|
24 May 2005 06:00 | 541.01 |
629 |
1588 |
0.00 |
24 May 2005 12:00 | 540.94 |
214 |
1687 |
|
24 May 2005 18:00 | 540.88 |
435 |
1885 |
|
24 May 2005 24:00 | 540.81 |
316 |
1883 |
|
25 May 2005 06:00 | 540.74 |
171 |
1881 |
0.00 |
25 May 2005 12:00 | 540.66 |
52 |
1879 |
|
25 May 2005 18:00 | 540.59 |
170 |
1877 |
|
25 May 2005 24:00 | 540.51 |
50 |
1875 |
|
26 May 2005 06:00 | 540.44 |
193 |
1873 |
0.00 |
26 May 2005 12:00 | 540.37 |
192 |
1871 |
|
26 May 2005 18:00 | 540.30 |
191 |
1869 |
|
26 May 2005 24:00 | 540.22 |
72 |
1867 |
|
27 May 2005 06:00 | 540.13 |
69 |
1865 |
0.00 |
27 May 2005 12:00 | 540.03 |
40 |
1862 |
|
27 May 2005 18:00 | 539.97 |
161 |
1860 |
|
27 May 2005 24:00 | 539.92 |
193 |
1858 |
|
28 May 2005 06:00 | 539.84 |
141 |
1857 |
0.24 |
28 May 2005 12:00 | 539.76 |
139 |
1855 |
|
28 May 2005 18:00 | 539.68 |
138 |
1852 |
|
28 May 2005 24:00 | 539.63 |
475 |
1851 |
|
29 May 2005 06:00 | 539.55 |
76 |
1849 |
0.00 |
29 May 2005 12:00 | 539.48 |
188 |
1847 |
|
29 May 2005 18:00 | 539.40 |
75 |
1845 |
|
29 May 2005 24:00 | 539.32 |
73 |
1842 |
|
30 May 2005 06:00 | 539.24 |
123 |
1840 |
0.14 |
30 May 2005 12:00 | 539.17 |
179 |
1838 |
|
30 May 2005 18:00 | 539.11 |
235 |
1836 |
|
30 May 2005 24:00 | 539.02 |
66 |
1834 |
|
31 May 2005 06:00 | 538.96 |
192 |
1832 |
0.13 |
31 May 2005 12:00 | 538.88 |
80 |
1830 |
|
31 May 2005 18:00 | 538.80 |
80 |
1828 |
|
31 May 2005 24:00 | 538.71 |
23 |
1826 |
|
1 June 2005 06:00 | 538.64 |
171 |
1824 |
0.00 |
1 June 2005 12:00 | 538.56 |
58 |
1822 |
|
1 June 2005 18:00 | 538.48 |
57 |
1819 |
|
1 June 2005 24:00 | 538.40 |
56 |
1817 |
|
2 June 2005 06:00 | 538.32 |
32 |
1815 |
0.00 |
2 June 2005 12:00 | 538.26 |
105 |
1514 |
|
2 June 2005 18:00 | 538.22 |
11 |
879 |
|
2 June 2005 24:00 | 538.18 |
12 |
878 |
|
3 June 2005 06:00 | 538.14 |
0 |
877 |
0.18 |
3 June 2005 12:00 | 538.11 |
0 |
663 |
|
3 June 2005 18:00 | 538.09 |
0 |
201 |
|
3 June 2005 24:00 | 538.07 |
0 |
200 |
|
4 June 2005 06:00 | 538.06 |
0 |
200 |
0.00 |
4 June 2005 12:00 | 538.06 |
0 |
200 |
|
4 June 2005 18:00 | 538.05 |
0 |
200 |
|
4 June 2005 24:00 | 538.03 |
0 |
200 |
|
5 June 2005 06:00 | 538.01 |
0 |
200 |
0.00 |
5 June 2005 12:00 | 538.00 |
0 |
200 |
|
5 June 2005 18:00 | 537.99 |
0 |
200 |
|
5 June 2005 24:00 | 537.98 |
0 |
200 |
|
6 June 2005 06:00 | 537.97 |
0 |
200 |
0.00 |
6 June 2005 12:00 | 537.96 |
0 |
152 |
|
6 June 2005 18:00 | 537.95 |
0 |
56 |
|
6 June 2005 24:00 | 537.95 |
0 |
56 |
|
7 June 2005 06:00 | 537.94 |
0 |
56 |
0.00 |
7 June 2005 12:00 | 537.94 |
0 |
56 |
|
7 June 2005 18:00 | 537.93 |
0 |
56 |
|
7 June 2005 24:00 | 537.93 |
0 |
56 |
|
8 June 2005 06:00 | 537.93 |
0 |
56 |
0.00 |
8 June 2005 12:00 | 537.92 |
0 |
56 |
|
8 June 2005 18:00 | 537.91 |
0 |
56 |
|
8 June 2005 24:00 | 537.90 |
0 |
56 |
|
9 June 2005 06:00 | 537.89 |
0 |
56 |
0.00 |
9 June 2005 12:00 | 537.89 |
0 |
56 |
|
9 June 2005 18:00 | 537.88 |
0 |
56 |
|
9 June 2005 24:00 | 537.88 |
0 |
56 |
|
10 June 2005 06:00 | 537.87 |
0 |
56 |
0.00 |
10 June 2005 12:00 | 537.86 |
29 |
56 |
|
10 June 2005 18:00 | 537.88 |
349 |
56 |
|
10 June 2005 24:00 | 537.91 |
455 |
56 |
|
11 June 2005 06:00 | 537.92 |
296 |
56 |
1.74 |
11 June 2005 12:00 | 537.92 |
189 |
56 |
|
11 June 2005 18:00 | 537.93 |
296 |
56 |
|
11 June 2005 24:00 | 537.96 |
509 |
56 |
|
12 June 2005 06:00 | 537.99 |
694 |
56 |
1.15 |
12 June 2005 12:00 | 538.02 |
1188 |
80 |
|
12 June 2005 18:00 | 538.13 |
2148 |
200 |
|
12 June 2005 24:00 | 538.23 |
2037 |
201 |
|
13 June 2005 06:00 | 538.37 |
3896 |
201 |
1.95 |
13 June 2005 12:00 | 538.59 |
4792 |
202 |
|
13 June 2005 18:00 | 538.81 |
4792 |
204 |
|
13 June 2005 24:00 | 538.99 |
4345 |
204 |
|
14 June 2005 06:00 | 539.00 |
515 |
205 |
0.01 |
14 June 2005 12:00 | 539.04 |
943 |
386 |
|
14 June 2005 18:00 | 538.99 |
22 |
568 |
|
14 June 2005 24:00 | 539.02 |
921 |
568 |
|
15 June 2005 06:00 | 539.00 |
213 |
568 |
0.01 |
15 June 2005 12:00 | 538.99 |
326 |
567 |
|
15 June 2005 18:00 | 538.96 |
210 |
782 |
|
15 June 2005 24:00 | 538.95 |
487 |
889 |
|
16 June 2005 06:00 | 538.92 |
175 |
889 |
0.00 |
16 June 2005 12:00 | 538.89 |
175 |
889 |
|
16 June 2005 18:00 | 538.84 |
63 |
888 |
|
16 June 2005 24:00 | 538.82 |
230 |
887 |
|
17 June 2005 06:00 | 538.77 |
0 |
887 |
0.00 |
17 June 2005 12:00 | 538.74 |
0 |
779 |
|
17 June 2005 18:00 | 538.71 |
0 |
564 |
|
17 June 2005 24:00 | 538.69 |
0 |
564 |
|
18 June 2005 06:00 | 538.66 |
0 |
563 |
0.00 |
18 June 2005 12:00 | 538.64 |
0 |
563 |
|
18 June 2005 18:00 | 538.60 |
0 |
563 |
|
18 June 2005 24:00 | 538.57 |
0 |
562 |
|
19 June 2005 06:00 | 538.53 |
0 |
562 |
0.00 |
19 June 2005 12:00 | 538.52 |
0 |
562 |
|
19 June 2005 18:00 | 538.48 |
0 |
561 |
|
19 June 2005 24:00 | 538.46 |
0 |
561 |
|
20 June 2005 06:00 | 538.42 |
0 |
560 |
0.00 |
20 June 2005 12:00 | 538.40 |
0 |
321 |
|
20 June 2005 18:00 | 538.39 |
0 |
202 |
|
20 June 2005 24:00 | 538.37 |
0 |
202 |
|
21 June 2005 06:00 | 538.35 |
0 |
202 |
0.00 |
21 June 2005 12:00 | 538.34 |
0 |
202 |
|
21 June 2005 18:00 | 538.32 |
0 |
202 |
|
21 June 2005 24:00 | 538.30 |
0 |
202 |
|
22 June 2005 06:00 | 538.29 |
0 |
201 |
0.00 |
22 June 2005 12:00 | 538.28 |
0 |
201 |
|
22 June 2005 18:00 | 538.27 |
0 |
201 |
|
22 June 2005 24:00 | 538.26 |
0 |
201 |
|
23 June 2005 06:00 | 538.24 |
0 |
201 |
0.00 |
23 June 2005 12:00 | 538.24 |
0 |
201 |
|
23 June 2005 18:00 | 538.22 |
0 |
201 |
|
23 June 2005 24:00 | 538.20 |
0 |
201 |
|
24 June 2005 06:00 | 538.19 |
0 |
201 |
0.00 |
24 June 2005 12:00 | 538.18 |
0 |
201 |
|
24 June 2005 18:00 | 538.16 |
0 |
201 |
|
24 June 2005 24:00 | 538.14 |
0 |
201 |
|
25 June 2005 06:00 | 538.12 |
0 |
201 |
0.00 |
25 June 2005 12:00 | 538.11 |
0 |
201 |
|
25 June 2005 18:00 | 538.10 |
0 |
201 |
|
25 June 2005 24:00 | 538.09 |
0 |
200 |
|
26 June 2005 06:00 | 538.08 |
0 |
200 |
0.00 |
26 June 2005 12:00 | 538.06 |
0 |
152 |
|
26 June 2005 18:00 | 538.05 |
0 |
56 |
|
26 June 2005 24:00 | 538.05 |
0 |
56 |
|
27 June 2005 06:00 | 538.04 |
0 |
56 |
0.00 |
27 June 2005 12:00 | 538.04 |
0 |
56 |
|
27 June 2005 18:00 | 538.03 |
0 |
56 |
|
27 June 2005 24:00 | 538.02 |
0 |
56 |
|
28 June 2005 06:00 | 538.01 |
0 |
56 |
0.01 |
28 June 2005 12:00 | 538.01 |
0 |
56 |
|
28 June 2005 18:00 | 538.01 |
0 |
56 |
|
28 June 2005 24:00 | 538.01 |
0 |
56 |
|
29 June 2005 06:00 | 538.01 |
0 |
56 |
0.00 |
29 June 2005 12:00 | 538.01 |
0 |
56 |
|
29 June 2005 18:00 | 538.00 |
0 |
56 |
|
29 June 2005 24:00 | 538.00 |
0 |
56 |
|
30 June 2005 06:00 | 537.99 |
87 |
56 |
0.00 |
30 June 2005 12:00 | 537.97 |
33 |
56 |
|
30 June 2005 18:00 | 537.96 |
87 |
56 |
|
30 June 2005 24:00 | 538.02 |
465 |
56 |
|
1 July 2005 06:00 | 538.05 |
475 |
56 |
1.03 |
1 July 2005 12:00 | 538.05 |
140 |
56 |
|
1 July 2005 18:00 | 538.04 |
28 |
56 |
|
1 July 2005 24:00 | 538.05 |
252 |
56 |
|
2 July 2005 06:00 | 538.04 |
0 |
56 |
0.00 |
2 July 2005 12:00 | 538.03 |
0 |
56 |
|
2 July 2005 18:00 | 538.02 |
0 |
56 |
|
2 July 2005 24:00 | 538.01 |
0 |
56 |
|
3 July 2005 06:00 | 538.00 |
0 |
56 |
0.00 |
3 July 2005 12:00 | 537.99 |
0 |
56 |
|
3 July 2005 18:00 | 537.98 |
0 |
56 |
|
3 July 2005 24:00 | 537.97 |
0 |
56 |
|
4 July 2005 06:00 | 537.96 |
0 |
56 |
0.00 |
4 July 2005 12:00 | 537.95 |
0 |
56 |
|
4 July 2005 18:00 | 537.95 |
0 |
56 |
|
4 July 2005 24:00 | 537.93 |
0 |
56 |
|
5 July 2005 06:00 | 537.93 |
3 |
56 |
0.00 |
5 July 2005 12:00 | 537.93 |
3 |
56 |
|
5 July 2005 18:00 | 537.92 |
0 |
56 |
|
5 July 2005 24:00 | 537.92 |
3 |
56 |
|
6 July 2005 06:00 | 537.91 |
0 |
56 |
0.05 |
6 July 2005 12:00 | 537.90 |
0 |
56 |
|
6 July 2005 18:00 | 537.89 |
0 |
56 |
|
6 July 2005 24:00 | 537.88 |
0 |
56 |
|
7 July 2005 06:00 | 537.88 |
0 |
56 |
0.00 |
7 July 2005 12:00 | 537.87 |
0 |
56 |
|
7 July 2005 18:00 | 537.86 |
0 |
56 |
|
7 July 2005 24:00 | 537.85 |
0 |
56 |
|
8 July 2005 06:00 | 537.83 |
0 |
56 |
0.00 |
8 July 2005 12:00 | 537.82 |
0 |
56 |
|
8 July 2005 18:00 | 537.81 |
0 |
56 |
|
8 July 2005 24:00 | 537.81 |
0 |
56 |
|
9 July 2005 06:00 | 537.80 |
0 |
56 |
0.00 |
9 July 2005 12:00 | 537.79 |
0 |
56 |
|
9 July 2005 18:00 | 537.78 |
0 |
56 |
|
9 July 2005 24:00 | 537.77 |
0 |
56 |
|
10 July 2005 06:00 | 537.75 |
0 |
56 |
0.00 |
10 July 2005 12:00 | 537.75 |
0 |
56 |
|
10 July 2005 18:00 | 537.74 |
0 |
56 |
|
10 July 2005 24:00 | 537.73 |
0 |
56 |
|
11 July 2005 06:00 | 537.72 |
122 |
56 |
0.00 |
11 July 2005 12:00 | 537.70 |
69 |
56 |
|
11 July 2005 18:00 | 537.71 |
229 |
56 |
|
11 July 2005 24:00 | 537.76 |
442 |
56 |
|
12 July 2005 06:00 | 537.75 |
0 |
56 |
0.82 |
12 July 2005 12:00 | 537.75 |
0 |
56 |
|
12 July 2005 18:00 | 537.74 |
0 |
56 |
|
12 July 2005 24:00 | 537.74 |
0 |
56 |
|
13 July 2005 06:00 | 537.74 |
3 |
56 |
0.40 |
13 July 2005 12:00 | 537.74 |
3 |
56 |
|
13 July 2005 18:00 | 537.73 |
1 |
56 |
|
13 July 2005 24:00 | 537.73 |
3 |
56 |
|
14 July 2005 06:00 | 537.73 |
0 |
56 |
0.06 |
14 July 2005 12:00 | 537.73 |
0 |
56 |
|
14 July 2005 18:00 | 537.72 |
0 |
56 |
|
14 July 2005 24:00 | 537.71 |
0 |
56 |
|
15 July 2005 06:00 | 537.70 |
0 |
56 |
0.01 |
15 July 2005 12:00 | 537.70 |
0 |
56 |
|
15 July 2005 18:00 | 537.69 |
0 |
56 |
|
15 July 2005 24:00 | 537.69 |
0 |
56 |
|
16 July 2005 06:00 | 537.68 |
109 |
56 |
0.00 |
16 July 2005 12:00 | 537.68 |
215 |
56 |
|
16 July 2005 18:00 | 537.74 |
854 |
56 |
|
16 July 2005 24:00 | 537.75 |
322 |
56 |
|
17 July 2005 06:00 | 537.76 |
109 |
56 |
1.22 |
17 July 2005 12:00 | 537.76 |
56 |
56 |
|
17 July 2005 18:00 | 537.75 |
2 |
56 |
|
17 July 2005 24:00 | 537.75 |
56 |
56 |
|
18 July 2005 06:00 | 537.75 |
0 |
56 |
0.00 |
18 July 2005 12:00 | 537.74 |
0 |
56 |
|
18 July 2005 18:00 | 537.72 |
0 |
56 |
|
18 July 2005 24:00 | 537.73 |
0 |
56 |
|
19 July 2005 06:00 | 537.74 |
5 |
56 |
0.24 |
19 July 2005 12:00 | 537.73 |
1 |
56 |
|
19 July 2005 18:00 | 537.72 |
1 |
56 |
|
19 July 2005 24:00 | 537.72 |
3 |
56 |
|
20 July 2005 06:00 | 537.71 |
43 |
56 |
0.00 |
20 July 2005 12:00 | 537.71 |
96 |
56 |
|
20 July 2005 18:00 | 537.72 |
149 |
56 |
|
20 July 2005 24:00 | 537.73 |
149 |
56 |
|
21 July 2005 06:00 | 537.73 |
0 |
56 |
0.03 |
21 July 2005 12:00 | 537.67 |
0 |
56 |
|
21 July 2005 18:00 | 537.67 |
0 |
56 |
|
21 July 2005 24:00 | 537.70 |
0 |
56 |
|
22 July 2005 06:00 | 537.75 |
748 |
56 |
1.20 |
22 July 2005 12:00 | 537.75 |
215 |
56 |
|
22 July 2005 18:00 | 537.76 |
322 |
56 |
|
22 July 2005 24:00 | 537.76 |
215 |
56 |
|
23 July 2005 06:00 | 537.75 |
0 |
56 |
0.00 |
23 July 2005 12:00 | 537.75 |
0 |
56 |
|
23 July 2005 18:00 | 537.75 |
0 |
56 |
|
23 July 2005 24:00 | 537.74 |
0 |
56 |
|
24 July 2005 06:00 | 537.74 |
0 |
56 |
0.00 |
24 July 2005 12:00 | 537.73 |
0 |
56 |
|
24 July 2005 18:00 | 537.72 |
0 |
56 |
|
24 July 2005 24:00 | 537.72 |
0 |
56 |
|
25 July 2005 06:00 | 537.72 |
0 |
56 |
0.00 |
25 July 2005 12:00 | 537.71 |
0 |
56 |
|
25 July 2005 18:00 | 537.70 |
0 |
56 |
|
25 July 2005 24:00 | 537.70 |
0 |
56 |
|
26 July 2005 06:00 | 537.68 |
0 |
56 |
0.00 |
26 July 2005 12:00 | 537.66 |
0 |
56 |
|
26 July 2005 18:00 | 537.63 |
0 |
56 |
|
26 July 2005 24:00 | 537.65 |
0 |
56 |
|
27 July 2005 06:00 | 537.68 |
428 |
56 |
0.40 |
27 July 2005 12:00 | 537.68 |
109 |
56 |
|
27 July 2005 18:00 | 537.68 |
109 |
56 |
|
27 July 2005 24:00 | 537.67 |
2 |
56 |
|
28 July 2005 06:00 | 537.67 |
0 |
56 |
0.12 |
28 July 2005 12:00 | 537.66 |
0 |
56 |
|
28 July 2005 18:00 | 537.65 |
0 |
56 |
|
28 July 2005 24:00 | 537.64 |
0 |
56 |
|
29 July 2005 06:00 | 537.63 |
0 |
56 |
0.00 |
29 July 2005 12:00 | 537.62 |
0 |
56 |
|
29 July 2005 18:00 | 537.61 |
0 |
56 |
|
29 July 2005 24:00 | 537.60 |
0 |
56 |
|
30 July 2005 06:00 | 537.59 |
0 |
56 |
0.00 |
30 July 2005 12:00 | 537.58 |
0 |
56 |
|
30 July 2005 18:00 | 537.57 |
0 |
56 |
|
30 July 2005 24:00 | 537.56 |
0 |
56 |
|
31 July 2005 06:00 | 537.55 |
0 |
56 |
0.00 |
31 July 2005 12:00 | 537.54 |
0 |
56 |
|
31 July 2005 18:00 | 537.53 |
0 |
56 |
|
31 July 2005 24:00 | 537.52 |
0 |
56 |
|
1 August 2005 06:00 | 537.51 |
0 |
56 |
0.00 |
1 August 2005 12:00 | 537.51 |
0 |
56 |
|
1 August 2005 18:00 | 537.50 |
0 |
56 |
|
1 August 2005 24:00 | 537.49 |
0 |
55 |
|
2 August 2005 06:00 | 537.48 |
0 |
55 |
0.00 |
2 August 2005 12:00 | 537.47 |
0 |
55 |
|
2 August 2005 18:00 | 537.46 |
0 |
55 |
|
2 August 2005 24:00 | 537.45 |
0 |
55 |
|
3 August 2005 06:00 | 537.44 |
0 |
55 |
0.00 |
3 August 2005 12:00 | 537.43 |
0 |
55 |
|
3 August 2005 18:00 | 537.42 |
0 |
55 |
|
3 August 2005 24:00 | 537.42 |
0 |
55 |
|
4 August 2005 06:00 | 537.40 |
0 |
55 |
0.00 |
4 August 2005 12:00 | 537.39 |
0 |
55 |
|
4 August 2005 18:00 | 537.37 |
0 |
55 |
|
4 August 2005 24:00 | 537.37 |
0 |
55 |
|
5 August 2005 06:00 | 537.36 |
0 |
55 |
0.00 |
5 August 2005 12:00 | 537.35 |
0 |
55 |
|
5 August 2005 18:00 | 537.35 |
0 |
55 |
|
5 August 2005 24:00 | 537.35 |
0 |
55 |
|
6 August 2005 06:00 | 537.34 |
0 |
55 |
0.00 |
6 August 2005 12:00 | 537.33 |
0 |
55 |
|
6 August 2005 18:00 | 537.32 |
0 |
55 |
|
6 August 2005 24:00 | 537.31 |
0 |
55 |
|
7 August 2005 06:00 | 537.30 |
0 |
55 |
0.00 |
7 August 2005 12:00 | 537.29 |
0 |
55 |
|
7 August 2005 18:00 | 537.29 |
0 |
55 |
|
7 August 2005 24:00 | 537.27 |
0 |
55 |
|
8 August 2005 06:00 | 537.26 |
0 |
55 |
0.00 |
8 August 2005 12:00 | 537.26 |
0 |
55 |
|
8 August 2005 18:00 | 537.25 |
0 |
55 |
|
8 August 2005 24:00 | 537.24 |
0 |
55 |
|
9 August 2005 06:00 | 537.23 |
0 |
55 |
0.00 |
9 August 2005 12:00 | 537.22 |
0 |
55 |
|
9 August 2005 18:00 | 537.21 |
0 |
55 |
|
9 August 2005 24:00 | 537.19 |
0 |
55 |
|
10 August 2005 06:00 | 537.19 |
0 |
55 |
0.00 |
10 August 2005 12:00 | 537.17 |
0 |
55 |
|
10 August 2005 18:00 | 537.17 |
0 |
55 |
|
10 August 2005 24:00 | 537.16 |
0 |
55 |
|
11 August 2005 06:00 | 537.15 |
0 |
55 |
0.00 |
11 August 2005 12:00 | 537.12 |
0 |
55 |
|
11 August 2005 18:00 | 537.12 |
0 |
55 |
|
11 August 2005 24:00 | 537.11 |
0 |
55 |
|
12 August 2005 06:00 | 537.11 |
0 |
55 |
0.00 |
12 August 2005 12:00 | 537.09 |
0 |
55 |
|
12 August 2005 18:00 | 537.07 |
0 |
55 |
|
12 August 2005 24:00 | 537.07 |
0 |
55 |
|
13 August 2005 06:00 | 537.06 |
0 |
55 |
0.00 |
13 August 2005 12:00 | 537.05 |
0 |
55 |
|
13 August 2005 18:00 | 537.04 |
0 |
55 |
|
13 August 2005 24:00 | 537.04 |
0 |
55 |
|
14 August 2005 06:00 | 537.06 |
0 |
55 |
0.22 |
14 August 2005 12:00 | 537.06 |
0 |
55 |
|
14 August 2005 18:00 | 537.05 |
0 |
55 |
|
14 August 2005 24:00 | 537.02 |
0 |
55 |
|
15 August 2005 06:00 | 537.03 |
108 |
55 |
0.42 |
15 August 2005 12:00 | 537.02 |
2 |
55 |
|
15 August 2005 18:00 | 537.02 |
55 |
55 |
|
15 August 2005 24:00 | 537.02 |
55 |
55 |
|
16 August 2005 06:00 | 537.02 |
95 |
55 |
0.12 |
16 August 2005 12:00 | 537.03 |
148 |
55 |
|
16 August 2005 18:00 | 537.04 |
148 |
55 |
|
16 August 2005 24:00 | 537.03 |
42 |
55 |
|
17 August 2005 06:00 | 537.02 |
0 |
55 |
0.40 |
17 August 2005 12:00 | 537.02 |
0 |
55 |
|
17 August 2005 18:00 | 537.01 |
0 |
55 |
|
17 August 2005 24:00 | 537.00 |
0 |
55 |
|
18 August 2005 06:00 | 536.99 |
0 |
55 |
0.00 |
18 August 2005 12:00 | 536.98 |
0 |
55 |
|
18 August 2005 18:00 | 536.96 |
0 |
55 |
|
18 August 2005 24:00 | 536.96 |
0 |
55 |
|
19 August 2005 06:00 | 536.97 |
287 |
55 |
0.24 |
19 August 2005 12:00 | 536.99 |
390 |
55 |
|
19 August 2005 18:00 | 537.00 |
287 |
55 |
|
19 August 2005 24:00 | 537.01 |
291 |
55 |
|
20 August 2005 06:00 | 537.04 |
693 |
55 |
0.00 |
20 August 2005 12:00 | 537.04 |
268 |
55 |
|
20 August 2005 18:00 | 537.09 |
801 |
55 |
|
20 August 2005 24:00 | 537.09 |
268 |
55 |
|
21 August 2005 06:00 | 537.10 |
4 |
55 |
0.54 |
21 August 2005 12:00 | 537.09 |
1 |
55 |
|
21 August 2005 18:00 | 537.09 |
2 |
55 |
|
21 August 2005 24:00 | 537.08 |
1 |
55 |
|
22 August 2005 06:00 | 537.08 |
55 |
55 |
0.00 |
22 August 2005 12:00 | 537.08 |
55 |
55 |
|
22 August 2005 18:00 | 537.08 |
55 |
55 |
|
22 August 2005 24:00 | 537.08 |
55 |
55 |
|
23 August 2005 06:00 | 537.06 |
0 |
55 |
0.00 |
23 August 2005 12:00 | 537.05 |
0 |
55 |
|
23 August 2005 18:00 | 537.05 |
0 |
55 |
|
23 August 2005 24:00 | 537.02 |
0 |
55 |
|
24 August 2005 06:00 | 537.02 |
0 |
55 |
0.00 |
24 August 2005 12:00 | 537.01 |
0 |
55 |
|
24 August 2005 18:00 | 537.00 |
0 |
55 |
|
24 August 2005 24:00 | 536.99 |
0 |
55 |
|
25 August 2005 06:00 | 536.97 |
0 |
55 |
0.00 |
25 August 2005 12:00 | 536.97 |
0 |
55 |
|
25 August 2005 18:00 | 536.96 |
0 |
55 |
|
25 August 2005 24:00 | 536.95 |
0 |
55 |
|
26 August 2005 06:00 | 536.94 |
0 |
55 |
0.06 |
26 August 2005 12:00 | 536.93 |
0 |
55 |
|
26 August 2005 18:00 | 536.92 |
0 |
55 |
|
26 August 2005 24:00 | 536.92 |
0 |
55 |
|
27 August 2005 06:00 | 536.92 |
100 |
55 |
1.58 |
27 August 2005 12:00 | 536.90 |
49 |
55 |
|
27 August 2005 18:00 | 536.91 |
125 |
55 |
|
27 August 2005 24:00 | 536.93 |
151 |
55 |
|
28 August 2005 06:00 | 536.93 |
0 |
55 |
0.24 |
28 August 2005 12:00 | 536.92 |
0 |
55 |
|
28 August 2005 18:00 | 536.91 |
0 |
55 |
|
28 August 2005 24:00 | 536.90 |
0 |
55 |
|
29 August 2005 06:00 | 536.88 |
0 |
55 |
0.00 |
29 August 2005 12:00 | 536.88 |
0 |
55 |
|
29 August 2005 18:00 | 536.88 |
0 |
55 |
|
29 August 2005 24:00 | 536.88 |
0 |
55 |
|
30 August 2005 06:00 | 536.88 |
1055 |
55 |
0.01 |
30 August 2005 12:00 | 537.10 |
3353 |
55 |
|
30 August 2005 18:00 | 537.19 |
2014 |
55 |
|
30 August 2005 24:00 | 537.26 |
1801 |
55 |
|
31 August 2005 06:00 | 537.41 |
2930 |
55 |
2.75 |
31 August 2005 12:00 | 537.55 |
2824 |
55 |
|
31 August 2005 18:00 | 537.66 |
2504 |
56 |
|
31 August 2005 24:00 | 537.74 |
2185 |
56 |
|
1 September 2005 06:00 | 537.77 |
588 |
56 |
0.00 |
1 September 2005 12:00 | 537.78 |
375 |
56 |
|
1 September 2005 18:00 | 537.81 |
588 |
56 |
|
1 September 2005 24:00 | 537.82 |
375 |
56 |
|
2 September 2005 06:00 | 537.83 |
149 |
56 |
0.00 |
2 September 2005 12:00 | 537.83 |
96 |
56 |
|
2 September 2005 18:00 | 537.82 |
43 |
56 |
|
2 September 2005 24:00 | 537.83 |
149 |
56 |
|
3 September 2005 06:00 | 537.83 |
3 |
56 |
0.00 |
3 September 2005 12:00 | 537.83 |
3 |
56 |
|
3 September 2005 18:00 | 537.83 |
3 |
56 |
|
3 September 2005 24:00 | 537.82 |
0 |
56 |
|
4 September 2005 06:00 | 537.82 |
3 |
56 |
0.00 |
4 September 2005 12:00 | 537.82 |
3 |
56 |
|
4 September 2005 18:00 | 537.82 |
3 |
56 |
|
4 September 2005 24:00 | 537.81 |
0 |
56 |
|
5 September 2005 06:00 | 537.81 |
0 |
56 |
0.00 |
5 September 2005 12:00 | 537.81 |
0 |
56 |
|
5 September 2005 18:00 | 537.80 |
0 |
56 |
|
5 September 2005 24:00 | 537.79 |
0 |
56 |
|
6 September 2005 06:00 | 537.78 |
0 |
56 |
0.00 |
6 September 2005 12:00 | 537.78 |
0 |
56 |
|
6 September 2005 18:00 | 537.77 |
0 |
56 |
|
6 September 2005 24:00 | 537.76 |
0 |
56 |
|
7 September 2005 06:00 | 537.75 |
0 |
56 |
0.00 |
7 September 2005 12:00 | 537.74 |
0 |
103 |
|
7 September 2005 18:00 | 537.73 |
0 |
199 |
|
7 September 2005 24:00 | 537.71 |
0 |
199 |
|
8 September 2005 06:00 | 537.69 |
0 |
199 |
0.00 |
8 September 2005 12:00 | 537.68 |
0 |
198 |
|
8 September 2005 18:00 | 537.67 |
0 |
198 |
|
8 September 2005 24:00 | 537.65 |
0 |
198 |
|
9 September 2005 06:00 | 537.64 |
0 |
198 |
0.00 |
9 September 2005 12:00 | 537.63 |
0 |
198 |
|
9 September 2005 18:00 | 537.62 |
0 |
198 |
|
9 September 2005 24:00 | 537.61 |
0 |
198 |
|
10 September 2005 06:00 | 537.59 |
0 |
198 |
0.00 |
10 September 2005 12:00 | 537.58 |
0 |
198 |
|
10 September 2005 18:00 | 537.57 |
0 |
198 |
|
10 September 2005 24:00 | 537.55 |
0 |
198 |
|
11 September 2005 06:00 | 537.53 |
0 |
198 |
0.00 |
11 September 2005 12:00 | 537.51 |
0 |
198 |
|
11 September 2005 18:00 | 537.49 |
0 |
198 |
|
11 September 2005 24:00 | 537.48 |
0 |
197 |
|
12 September 2005 06:00 | 537.47 |
0 |
197 |
0.00 |
12 September 2005 12:00 | 537.45 |
0 |
197 |
|
12 September 2005 18:00 | 537.42 |
0 |
197 |
|
12 September 2005 24:00 | 537.41 |
0 |
197 |
|
13 September 2005 06:00 | 537.40 |
0 |
197 |
0.00 |
13 September 2005 12:00 | 537.39 |
0 |
197 |
|
13 September 2005 18:00 | 537.35 |
0 |
489 |
|
13 September 2005 24:00 | 537.32 |
0 |
547 |
|
14 September 2005 06:00 | 537.30 |
80 |
546 |
0.08 |
14 September 2005 12:00 | 537.28 |
80 |
546 |
|
14 September 2005 18:00 | 537.25 |
27 |
546 |
|
14 September 2005 24:00 | 537.23 |
80 |
545 |
|
15 September 2005 06:00 | 537.20 |
0 |
545 |
0.00 |
15 September 2005 12:00 | 537.18 |
0 |
545 |
|
15 September 2005 18:00 | 537.15 |
0 |
370 |
|
15 September 2005 24:00 | 537.13 |
0 |
196 |
|
16 September 2005 06:00 | 537.11 |
0 |
196 |
0.03 |
16 September 2005 12:00 | 537.08 |
0 |
370 |
|
16 September 2005 18:00 | 537.06 |
0 |
543 |
|
16 September 2005 24:00 | 537.04 |
0 |
543 |
|
17 September 2005 06:00 | 537.01 |
0 |
543 |
0.01 |
17 September 2005 12:00 | 536.98 |
0 |
542 |
|
17 September 2005 18:00 | 536.95 |
0 |
542 |
|
17 September 2005 24:00 | 536.92 |
0 |
542 |
|
18 September 2005 06:00 | 536.88 |
0 |
541 |
0.00 |
18 September 2005 12:00 | 536.85 |
0 |
541 |
|
18 September 2005 18:00 | 536.81 |
0 |
540 |
|
18 September 2005 24:00 | 536.78 |
0 |
540 |
|
19 September 2005 06:00 | 536.75 |
154 |
540 |
0.00 |
19 September 2005 12:00 | 536.72 |
153 |
539 |
|
19 September 2005 18:00 | 536.69 |
154 |
539 |
|
19 September 2005 24:00 | 536.75 |
1078 |
539 |
|
20 September 2005 06:00 | 536.76 |
488 |
539 |
1.42 |
20 September 2005 12:00 | 536.73 |
77 |
539 |
|
20 September 2005 18:00 | 536.71 |
180 |
539 |
|
20 September 2005 24:00 | 536.69 |
179 |
539 |
|
21 September 2005 06:00 | 536.67 |
0 |
538 |
0.02 |
21 September 2005 12:00 | 536.64 |
0 |
538 |
|
21 September 2005 18:00 | 536.61 |
0 |
538 |
|
21 September 2005 24:00 | 536.58 |
0 |
537 |
|
22 September 2005 06:00 | 536.55 |
36 |
537 |
0.00 |
22 September 2005 12:00 | 536.53 |
87 |
537 |
|
22 September 2005 18:00 | 536.51 |
87 |
537 |
|
22 September 2005 24:00 | 536.49 |
87 |
536 |
|
23 September 2005 06:00 | 536.46 |
0 |
536 |
0.00 |
23 September 2005 12:00 | 536.44 |
0 |
536 |
|
23 September 2005 18:00 | 536.41 |
0 |
535 |
|
23 September 2005 24:00 | 536.38 |
0 |
535 |
|
24 September 2005 06:00 | 536.35 |
0 |
535 |
0.06 |
24 September 2005 12:00 | 536.32 |
0 |
534 |
|
24 September 2005 18:00 | 536.29 |
0 |
534 |
|
24 September 2005 24:00 | 536.26 |
0 |
533 |
|
25 September 2005 06:00 | 536.23 |
327 |
533 |
0.00 |
25 September 2005 12:00 | 536.20 |
328 |
533 |
|
25 September 2005 18:00 | 536.26 |
1252 |
533 |
|
25 September 2005 24:00 | 536.30 |
1047 |
534 |
|
26 September 2005 06:00 | 536.30 |
482 |
534 |
1.81 |
26 September 2005 12:00 | 536.29 |
380 |
534 |
|
26 September 2005 18:00 | 536.28 |
380 |
534 |
|
26 September 2005 24:00 | 536.28 |
482 |
534 |
|
27 September 2005 06:00 | 536.28 |
431 |
533 |
0.00 |
27 September 2005 12:00 | 536.27 |
328 |
533 |
|
27 September 2005 18:00 | 536.26 |
328 |
533 |
|
27 September 2005 24:00 | 536.24 |
225 |
533 |
|
28 September 2005 06:00 | 536.21 |
6 |
532 |
0.00 |
28 September 2005 12:00 | 536.18 |
6 |
532 |
|
28 September 2005 18:00 | 536.15 |
6 |
532 |
|
28 September 2005 24:00 | 536.14 |
57 |
532 |
|
29 September 2005 06:00 | 536.14 |
185 |
532 |
0.42 |
29 September 2005 12:00 | 536.11 |
30 |
531 |
|
29 September 2005 18:00 | 536.08 |
30 |
531 |
|
29 September 2005 24:00 | 536.05 |
30 |
531 |
|
30 September 2005 06:00 | 536.03 |
49 |
530 |
0.00 |
30 September 2005 12:00 | 536.01 |
49 |
530 |
|
30 September 2005 18:00 | 535.98 |
1 |
530 |
|
30 September 2005 24:00 | 535.95 |
3 |
529 |
|
1 October 2005 06:00 | 535.92 |
0 |
529 |
0.00 |
1 October 2005 12:00 | 535.90 |
0 |
529 |
|
1 October 2005 18:00 | 535.87 |
0 |
528 |
|
1 October 2005 24:00 | 535.84 |
0 |
528 |
|
2 October 2005 06:00 | 535.81 |
7 |
527 |
0.00 |
2 October 2005 12:00 | 535.79 |
56 |
527 |
|
2 October 2005 18:00 | 535.76 |
7 |
527 |
|
2 October 2005 24:00 | 535.74 |
56 |
527 |
|
3 October 2005 06:00 | 535.71 |
0 |
526 |
0.00 |
3 October 2005 12:00 | 535.69 |
0 |
526 |
|
3 October 2005 18:00 | 535.66 |
0 |
526 |
|
3 October 2005 24:00 | 535.63 |
0 |
525 |
|
4 October 2005 06:00 | 535.60 |
0 |
525 |
0.00 |
4 October 2005 12:00 | 535.58 |
0 |
525 |
|
4 October 2005 18:00 | 535.55 |
0 |
524 |
|
4 October 2005 24:00 | 535.52 |
0 |
524 |
|
5 October 2005 06:00 | 535.48 |
0 |
523 |
0.00 |
5 October 2005 12:00 | 535.46 |
0 |
523 |
|
5 October 2005 18:00 | 535.44 |
0 |
523 |
|
5 October 2005 24:00 | 535.41 |
0 |
522 |
|
6 October 2005 06:00 | 535.38 |
0 |
522 |
0.00 |
6 October 2005 12:00 | 535.35 |
0 |
522 |
|
6 October 2005 18:00 | 535.30 |
0 |
521 |
|
6 October 2005 24:00 | 535.27 |
0 |
521 |
|
7 October 2005 06:00 | 535.25 |
0 |
520 |
0.00 |
7 October 2005 12:00 | 535.23 |
0 |
520 |
|
7 October 2005 18:00 | 535.19 |
0 |
520 |
|
7 October 2005 24:00 | 535.15 |
0 |
519 |
|
8 October 2005 06:00 | 535.11 |
0 |
519 |
0.00 |
8 October 2005 12:00 | 535.09 |
0 |
518 |
|
8 October 2005 18:00 | 535.04 |
0 |
518 |
|
8 October 2005 24:00 | 535.01 |
0 |
517 |
|
9 October 2005 06:00 | 534.98 |
12 |
517 |
0.00 |
9 October 2005 12:00 | 534.95 |
14 |
517 |
|
9 October 2005 18:00 | 534.93 |
62 |
516 |
|
9 October 2005 24:00 | 534.91 |
62 |
516 |
|
10 October 2005 06:00 | 534.89 |
158 |
516 |
0.00 |
10 October 2005 12:00 | 534.87 |
158 |
516 |
|
10 October 2005 18:00 | 534.85 |
158 |
516 |
|
10 October 2005 24:00 | 534.84 |
254 |
515 |
|
11 October 2005 06:00 | 534.83 |
0 |
187 |
0.00 |
11 October 2005 12:00 | 534.82 |
0 |
187 |
|
11 October 2005 18:00 | 534.80 |
0 |
187 |
|
11 October 2005 24:00 | 534.78 |
0 |
187 |
|
12 October 2005 06:00 | 534.77 |
0 |
187 |
0.00 |
12 October 2005 12:00 | 534.76 |
0 |
187 |
|
12 October 2005 18:00 | 534.74 |
0 |
187 |
|
12 October 2005 24:00 | 534.73 |
0 |
187 |
|
13 October 2005 06:00 | 534.71 |
0 |
187 |
0.00 |
13 October 2005 12:00 | 534.69 |
0 |
193 |
|
13 October 2005 18:00 | 534.68 |
0 |
54 |
|
13 October 2005 24:00 | 534.67 |
0 |
53 |
|
14 October 2005 06:00 | 534.66 |
0 |
53 |
0.00 |
14 October 2005 12:00 | 534.65 |
0 |
53 |
|
14 October 2005 18:00 | 534.64 |
0 |
53 |
|
14 October 2005 24:00 | 534.64 |
0 |
53 |
|
15 October 2005 06:00 | 534.63 |
0 |
53 |
0.00 |
15 October 2005 12:00 | 534.62 |
0 |
53 |
|
15 October 2005 18:00 | 534.61 |
0 |
53 |
|
15 October 2005 24:00 | 534.60 |
0 |
53 |
|
16 October 2005 06:00 | 534.59 |
0 |
53 |
0.00 |
16 October 2005 12:00 | 534.58 |
0 |
53 |
|
16 October 2005 18:00 | 534.57 |
0 |
53 |
|
16 October 2005 24:00 | 534.56 |
0 |
53 |
|
17 October 2005 06:00 | 534.55 |
0 |
53 |
0.00 |
17 October 2005 12:00 | 534.54 |
0 |
53 |
|
17 October 2005 18:00 | 534.53 |
0 |
53 |
|
17 October 2005 24:00 | 534.53 |
0 |
53 |
|
18 October 2005 06:00 | 534.52 |
0 |
53 |
0.00 |
18 October 2005 12:00 | 534.51 |
0 |
53 |
|
18 October 2005 18:00 | 534.50 |
0 |
52 |
|
18 October 2005 24:00 | 534.49 |
0 |
52 |
|
19 October 2005 06:00 | 534.48 |
0 |
52 |
0.00 |
19 October 2005 12:00 | 534.47 |
0 |
52 |
|
19 October 2005 18:00 | 534.46 |
0 |
52 |
|
19 October 2005 24:00 | 534.45 |
0 |
52 |
|
20 October 2005 06:00 | 534.44 |
5 |
52 |
0.00 |
20 October 2005 12:00 | 534.44 |
52 |
52 |
|
20 October 2005 18:00 | 534.45 |
100 |
52 |
|
20 October 2005 24:00 | 534.45 |
52 |
52 |
|
21 October 2005 06:00 | 534.46 |
0 |
52 |
0.18 |
21 October 2005 12:00 | 534.46 |
0 |
52 |
|
21 October 2005 18:00 | 534.45 |
0 |
52 |
|
21 October 2005 24:00 | 534.42 |
0 |
52 |
|
22 October 2005 06:00 | 534.40 |
0 |
52 |
0.00 |
22 October 2005 12:00 | 534.39 |
0 |
52 |
|
22 October 2005 18:00 | 534.38 |
0 |
52 |
|
22 October 2005 24:00 | 534.36 |
0 |
52 |
|
23 October 2005 06:00 | 534.37 |
0 |
52 |
0.14 |
23 October 2005 12:00 | 534.39 |
0 |
52 |
|
23 October 2005 18:00 | 534.36 |
0 |
52 |
|
23 October 2005 24:00 | 534.34 |
0 |
52 |
|
24 October 2005 06:00 | 534.35 |
5 |
52 |
0.37 |
24 October 2005 12:00 | 534.39 |
6 |
52 |
|
24 October 2005 18:00 | 534.31 |
2 |
52 |
|
24 October 2005 24:00 | 534.33 |
5 |
52 |
|
25 October 2005 06:00 | 534.32 |
0 |
52 |
0.11 |
25 October 2005 12:00 | 534.32 |
0 |
52 |
|
25 October 2005 18:00 | 534.29 |
0 |
52 |
|
25 October 2005 24:00 | 534.30 |
0 |
52 |
|
26 October 2005 06:00 | 534.28 |
0 |
52 |
0.00 |
26 October 2005 12:00 | 534.27 |
0 |
52 |
|
26 October 2005 18:00 | 534.26 |
0 |
52 |
|
26 October 2005 24:00 | 534.26 |
0 |
52 |
|
27 October 2005 06:00 | 534.28 |
0 |
52 |
0.00 |
27 October 2005 12:00 | 534.24 |
0 |
52 |
|
27 October 2005 18:00 | 534.24 |
0 |
52 |
|
27 October 2005 24:00 | 534.22 |
0 |
52 |
|
28 October 2005 06:00 | 534.21 |
0 |
52 |
0.00 |
28 October 2005 12:00 | 534.21 |
0 |
52 |
|
28 October 2005 18:00 | 534.20 |
0 |
52 |
|
28 October 2005 24:00 | 534.19 |
0 |
52 |
|
29 October 2005 06:00 | 534.18 |
0 |
52 |
0.00 |
29 October 2005 12:00 | 534.17 |
0 |
52 |
|
29 October 2005 18:00 | 534.16 |
0 |
52 |
|
29 October 2005 24:00 | 534.15 |
0 |
52 |
|
30 October 2005 06:00 | 534.14 |
0 |
52 |
0.00 |
30 October 2005 12:00 | 534.12 |
0 |
52 |
|
30 October 2005 18:00 | 534.12 |
0 |
52 |
|
30 October 2005 24:00 | 534.11 |
0 |
52 |
|
31 October 2005 06:00 | 534.11 |
0 |
52 |
0.00 |
31 October 2005 12:00 | 534.08 |
0 |
52 |
|
31 October 2005 18:00 | 534.09 |
0 |
52 |
|
31 October 2005 24:00 | 534.07 |
0 |
52 |
|
1 November 2005 06:00 | 534.10 |
267 |
52 |
0.18 |
1 November 2005 12:00 | 534.08 |
28 |
52 |
|
1 November 2005 18:00 | 534.08 |
124 |
52 |
|
1 November 2005 24:00 | 534.09 |
172 |
52 |
|
2 November 2005 06:00 | 534.06 |
0 |
52 |
0.04 |
2 November 2005 12:00 | 534.06 |
0 |
52 |
|
2 November 2005 18:00 | 534.05 |
0 |
52 |
|
2 November 2005 24:00 | 534.04 |
0 |
52 |
|
3 November 2005 06:00 | 534.03 |
0 |
52 |
0.00 |
3 November 2005 12:00 | 533.96 |
0 |
52 |
|
3 November 2005 18:00 | 534.00 |
0 |
52 |
|
3 November 2005 24:00 | 533.95 |
0 |
52 |
|
4 November 2005 06:00 | 533.94 |
6 |
52 |
0.00 |
4 November 2005 12:00 | 533.94 |
52 |
52 |
|
4 November 2005 18:00 | 533.95 |
98 |
52 |
|
4 November 2005 24:00 | 533.95 |
52 |
52 |
|
5 November 2005 06:00 | 533.96 |
98 |
52 |
0.00 |
5 November 2005 12:00 | 533.96 |
52 |
52 |
|
5 November 2005 18:00 | 533.96 |
52 |
52 |
|
5 November 2005 24:00 | 533.95 |
6 |
52 |
|
6 November 2005 06:00 | 533.95 |
0 |
52 |
0.33 |
6 November 2005 12:00 | 533.86 |
0 |
52 |
|
6 November 2005 18:00 | 533.92 |
0 |
52 |
|
6 November 2005 24:00 | 533.93 |
0 |
52 |
|
7 November 2005 06:00 | 533.93 |
0 |
52 |
0.00 |
7 November 2005 12:00 | 533.90 |
0 |
52 |
|
7 November 2005 18:00 | 533.90 |
0 |
52 |
|
7 November 2005 24:00 | 533.89 |
0 |
52 |
|
8 November 2005 06:00 | 533.88 |
0 |
52 |
0.00 |
8 November 2005 12:00 | 533.88 |
0 |
52 |
|
8 November 2005 18:00 | 533.87 |
0 |
52 |
|
8 November 2005 24:00 | 533.86 |
0 |
52 |
|
9 November 2005 06:00 | 533.84 |
0 |
52 |
0.00 |
9 November 2005 12:00 | 533.84 |
0 |
52 |
|
9 November 2005 18:00 | 533.83 |
0 |
52 |
|
9 November 2005 24:00 | 533.83 |
0 |
52 |
|
10 November 2005 06:00 | 533.82 |
0 |
52 |
0.00 |
10 November 2005 12:00 | 533.80 |
0 |
52 |
|
10 November 2005 18:00 | 533.79 |
0 |
52 |
|
10 November 2005 24:00 | 533.79 |
0 |
52 |
|
11 November 2005 06:00 | 533.78 |
0 |
52 |
0.00 |
11 November 2005 12:00 | 533.77 |
0 |
52 |
|
11 November 2005 18:00 | 533.76 |
0 |
52 |
|
11 November 2005 24:00 | 533.75 |
0 |
52 |
|
12 November 2005 06:00 | 533.74 |
0 |
52 |
0.00 |
12 November 2005 12:00 | 533.72 |
0 |
52 |
|
12 November 2005 18:00 | 533.70 |
0 |
52 |
|
12 November 2005 24:00 | 533.68 |
0 |
52 |
|
13 November 2005 06:00 | 533.66 |
0 |
52 |
0.03 |
13 November 2005 12:00 | 533.65 |
0 |
52 |
|
13 November 2005 18:00 | 533.64 |
0 |
52 |
|
13 November 2005 24:00 | 533.63 |
0 |
52 |
|
14 November 2005 06:00 | 533.62 |
144 |
52 |
0.00 |
14 November 2005 12:00 | 533.68 |
788 |
52 |
|
14 November 2005 18:00 | 533.67 |
144 |
52 |
|
14 November 2005 24:00 | 533.71 |
604 |
52 |
|
15 November 2005 06:00 | 533.75 |
1325 |
52 |
1.41 |
15 November 2005 12:00 | 533.84 |
1785 |
52 |
|
15 November 2005 18:00 | 533.89 |
1417 |
52 |
|
15 November 2005 24:00 | 534.10 |
2924 |
52 |
|
16 November 2005 06:00 | 534.33 |
4184 |
52 |
2.59 |
16 November 2005 12:00 | 534.56 |
4183 |
53 |
|
16 November 2005 18:00 | 534.73 |
3610 |
53 |
|
16 November 2005 24:00 | 534.91 |
3706 |
53 |
|
17 November 2005 06:00 | 535.03 |
1847 |
53 |
0.00 |
17 November 2005 12:00 | 535.10 |
1382 |
53 |
|
17 November 2005 18:00 | 535.15 |
1185 |
53 |
|
17 November 2005 24:00 | 535.17 |
887 |
53 |
|
18 November 2005 06:00 | 535.17 |
177 |
53 |
0.00 |
18 November 2005 12:00 | 535.19 |
375 |
53 |
|
18 November 2005 18:00 | 535.21 |
375 |
53 |
|
18 November 2005 24:00 | 535.22 |
276 |
53 |
|
19 November 2005 06:00 | 535.23 |
202 |
53 |
0.00 |
19 November 2005 12:00 | 535.23 |
103 |
53 |
|
19 November 2005 18:00 | 535.24 |
202 |
53 |
|
19 November 2005 24:00 | 535.24 |
103 |
53 |
|
20 November 2005 06:00 | 535.25 |
140 |
53 |
0.00 |
20 November 2005 12:00 | 535.24 |
41 |
53 |
|
20 November 2005 18:00 | 535.25 |
140 |
53 |
|
20 November 2005 24:00 | 535.25 |
90 |
53 |
|
21 November 2005 06:00 | 535.25 |
103 |
53 |
0.00 |
21 November 2005 12:00 | 535.26 |
202 |
53 |
|
21 November 2005 18:00 | 535.27 |
202 |
53 |
|
21 November 2005 24:00 | 535.27 |
103 |
53 |
|
22 November 2005 06:00 | 535.26 |
0 |
53 |
0.00 |
22 November 2005 12:00 | 535.25 |
0 |
53 |
|
22 November 2005 18:00 | 535.24 |
0 |
53 |
|
22 November 2005 24:00 | 535.24 |
0 |
53 |
|
23 November 2005 06:00 | 535.23 |
0 |
53 |
0.00 |
23 November 2005 12:00 | 535.23 |
0 |
53 |
|
23 November 2005 18:00 | 535.22 |
0 |
53 |
|
23 November 2005 24:00 | 535.21 |
0 |
53 |
|
24 November 2005 06:00 | 535.20 |
4 |
53 |
0.00 |
24 November 2005 12:00 | 535.20 |
53 |
53 |
|
24 November 2005 18:00 | 535.21 |
103 |
53 |
|
24 November 2005 24:00 | 535.21 |
53 |
53 |
|
25 November 2005 06:00 | 535.22 |
103 |
53 |
0.00 |
25 November 2005 12:00 | 535.22 |
53 |
53 |
|
25 November 2005 18:00 | 535.21 |
4 |
53 |
|
25 November 2005 24:00 | 535.21 |
53 |
53 |
|
26 November 2005 06:00 | 535.20 |
1 |
53 |
0.01 |
26 November 2005 12:00 | 535.19 |
1 |
53 |
|
26 November 2005 18:00 | 535.19 |
4 |
53 |
|
26 November 2005 24:00 | 535.20 |
7 |
53 |
|
27 November 2005 06:00 | 535.20 |
53 |
53 |
0.01 |
27 November 2005 12:00 | 535.22 |
103 |
53 |
|
27 November 2005 18:00 | 535.22 |
53 |
53 |
|
27 November 2005 24:00 | 535.20 |
4 |
53 |
|
28 November 2005 06:00 | 535.19 |
115 |
53 |
0.14 |
28 November 2005 12:00 | 535.23 |
239 |
53 |
|
28 November 2005 18:00 | 535.27 |
239 |
53 |
|
28 November 2005 24:00 | 535.22 |
16 |
53 |
|
29 November 2005 06:00 | 535.27 |
797 |
53 |
0.66 |
29 November 2005 12:00 | 535.28 |
400 |
53 |
|
29 November 2005 18:00 | 535.30 |
499 |
53 |
|
29 November 2005 24:00 | 535.32 |
500 |
53 |
|
30 November 2005 06:00 | 535.36 |
648 |
53 |
0.00 |
30 November 2005 12:00 | 535.37 |
351 |
53 |
|
30 November 2005 18:00 | 535.38 |
351 |
53 |
|
30 November 2005 24:00 | 535.40 |
450 |
53 |
|
1 December 2005 06:00 | 535.41 |
78 |
53 |
0.00 |
1 December 2005 12:00 | 535.42 |
78 |
53 |
|
1 December 2005 18:00 | 535.40 |
4 |
53 |
|
1 December 2005 24:00 | 535.40 |
53 |
53 |
|
2 December 2005 06:00 | 535.40 |
177 |
53 |
0.07 |
2 December 2005 12:00 | 535.41 |
276 |
53 |
|
2 December 2005 18:00 | 535.44 |
475 |
53 |
|
2 December 2005 24:00 | 535.45 |
276 |
53 |
|
3 December 2005 06:00 | 535.46 |
103 |
53 |
0.00 |
3 December 2005 12:00 | 535.46 |
53 |
53 |
|
3 December 2005 18:00 | 535.45 |
4 |
53 |
|
3 December 2005 24:00 | 535.45 |
53 |
53 |
|
4 December 2005 06:00 | 535.44 |
2 |
53 |
0.02 |
4 December 2005 12:00 | 535.43 |
2 |
53 |
|
4 December 2005 18:00 | 535.44 |
8 |
53 |
|
4 December 2005 24:00 | 535.44 |
5 |
53 |
|
5 December 2005 06:00 | 535.45 |
103 |
53 |
0.00 |
5 December 2005 12:00 | 535.44 |
4 |
53 |
|
5 December 2005 18:00 | 535.44 |
53 |
53 |
|
5 December 2005 24:00 | 535.44 |
53 |
53 |
|
6 December 2005 06:00 | 535.44 |
5 |
53 |
0.01 |
6 December 2005 12:00 | 535.43 |
2 |
53 |
|
6 December 2005 18:00 | 535.42 |
2 |
53 |
|
6 December 2005 24:00 | 535.43 |
8 |
53 |
|
7 December 2005 06:00 | 535.42 |
4 |
53 |
0.00 |
7 December 2005 12:00 | 535.42 |
53 |
53 |
|
7 December 2005 18:00 | 535.42 |
53 |
53 |
|
7 December 2005 24:00 | 535.43 |
103 |
53 |
|
8 December 2005 06:00 | 535.43 |
0 |
53 |
0.00 |
8 December 2005 12:00 | 535.41 |
0 |
53 |
|
8 December 2005 18:00 | 535.43 |
0 |
53 |
|
8 December 2005 24:00 | 535.39 |
0 |
53 |
|
9 December 2005 06:00 | 535.40 |
202 |
53 |
0.70 |
9 December 2005 12:00 | 535.42 |
301 |
53 |
|
9 December 2005 18:00 | 535.41 |
4 |
53 |
|
9 December 2005 24:00 | 535.41 |
103 |
53 |
|
10 December 2005 06:00 | 535.40 |
0 |
53 |
0.00 |
10 December 2005 12:00 | 535.39 |
0 |
53 |
|
10 December 2005 18:00 | 535.39 |
0 |
53 |
|
10 December 2005 24:00 | 535.38 |
0 |
53 |
|
11 December 2005 06:00 | 535.37 |
4 |
53 |
0.00 |
11 December 2005 12:00 | 535.40 |
401 |
53 |
|
11 December 2005 18:00 | 535.39 |
4 |
53 |
|
11 December 2005 24:00 | 535.40 |
202 |
53 |
|
12 December 2005 06:00 | 535.42 |
189 |
53 |
0.00 |
12 December 2005 12:00 | 535.42 |
90 |
53 |
|
12 December 2005 18:00 | 535.41 |
41 |
53 |
|
12 December 2005 24:00 | 535.41 |
90 |
53 |
|
13 December 2005 06:00 | 535.40 |
0 |
53 |
0.00 |
13 December 2005 12:00 | 535.40 |
0 |
53 |
|
13 December 2005 18:00 | 535.40 |
0 |
53 |
|
13 December 2005 24:00 | 535.39 |
0 |
53 |
|
14 December 2005 06:00 | 535.39 |
53 |
53 |
0.00 |
14 December 2005 12:00 | 535.39 |
53 |
53 |
|
14 December 2005 18:00 | 535.39 |
53 |
53 |
|
14 December 2005 24:00 | 535.39 |
53 |
53 |
|
15 December 2005 06:00 | 535.40 |
276 |
53 |
0.32 |
15 December 2005 12:00 | 535.41 |
276 |
53 |
|
15 December 2005 18:00 | 535.43 |
376 |
53 |
|
15 December 2005 24:00 | 535.44 |
276 |
53 |
|
16 December 2005 06:00 | 535.45 |
400 |
53 |
0.22 |
16 December 2005 12:00 | 535.44 |
202 |
53 |
|
16 December 2005 18:00 | 535.50 |
896 |
54 |
|
16 December 2005 24:00 | 535.54 |
697 |
54 |
|
17 December 2005 06:00 | 535.57 |
525 |
54 |
0.00 |
17 December 2005 12:00 | 535.58 |
326 |
54 |
|
17 December 2005 18:00 | 535.60 |
425 |
54 |
|
17 December 2005 24:00 | 535.61 |
326 |
54 |
|
18 December 2005 06:00 | 535.63 |
326 |
54 |
0.00 |
18 December 2005 12:00 | 535.64 |
227 |
54 |
|
18 December 2005 18:00 | 535.65 |
227 |
54 |
|
18 December 2005 24:00 | 535.64 |
29 |
54 |
|
19 December 2005 06:00 | 535.65 |
202 |
54 |
0.00 |
19 December 2005 12:00 | 535.64 |
4 |
54 |
|
19 December 2005 18:00 | 535.65 |
202 |
54 |
|
19 December 2005 24:00 | 535.66 |
202 |
54 |
|
20 December 2005 06:00 | 535.66 |
78 |
54 |
0.00 |
20 December 2005 12:00 | 535.66 |
78 |
54 |
|
20 December 2005 18:00 | 535.66 |
78 |
54 |
|
20 December 2005 24:00 | 535.67 |
178 |
54 |
|
21 December 2005 06:00 | 535.67 |
78 |
54 |
0.00 |
21 December 2005 12:00 | 535.67 |
78 |
54 |
|
21 December 2005 18:00 | 535.67 |
78 |
54 |
|
21 December 2005 24:00 | 535.68 |
178 |
54 |
|
22 December 2005 06:00 | 535.68 |
54 |
54 |
0.00 |
22 December 2005 12:00 | 535.68 |
54 |
54 |
|
22 December 2005 18:00 | 535.68 |
54 |
54 |
|
22 December 2005 24:00 | 535.68 |
54 |
54 |
|
23 December 2005 06:00 | 535.68 |
54 |
54 |
0.00 |
23 December 2005 12:00 | 535.67 |
4 |
54 |
|
23 December 2005 18:00 | 535.68 |
103 |
54 |
|
23 December 2005 24:00 | 535.68 |
54 |
54 |
|
24 December 2005 06:00 | 535.69 |
227 |
54 |
0.00 |
24 December 2005 12:00 | 535.69 |
128 |
54 |
|
24 December 2005 18:00 | 535.70 |
227 |
54 |
|
24 December 2005 24:00 | 535.71 |
227 |
54 |
|
25 December 2005 06:00 | 535.73 |
623 |
54 |
0.34 |
25 December 2005 12:00 | 535.74 |
524 |
54 |
|
25 December 2005 18:00 | 535.78 |
822 |
54 |
|
25 December 2005 24:00 | 535.86 |
1218 |
54 |
|
26 December 2005 06:00 | 535.97 |
2133 |
54 |
0.46 |
26 December 2005 12:00 | 536.06 |
1957 |
54 |
|
26 December 2005 18:00 | 536.15 |
1968 |
54 |
|
26 December 2005 24:00 | 536.25 |
2071 |
54 |
|
27 December 2005 06:00 | 536.32 |
1339 |
54 |
0.00 |
27 December 2005 12:00 | 536.37 |
1133 |
54 |
|
27 December 2005 18:00 | 536.43 |
1236 |
54 |
|
27 December 2005 24:00 | 536.47 |
1030 |
54 |
|
28 December 2005 06:00 | 536.50 |
672 |
55 |
0.00 |
28 December 2005 12:00 | 536.54 |
774 |
55 |
|
28 December 2005 18:00 | 536.54 |
363 |
55 |
|
28 December 2005 24:00 | 536.59 |
877 |
55 |
|
29 December 2005 06:00 | 536.62 |
671 |
55 |
0.16 |
29 December 2005 12:00 | 536.65 |
671 |
55 |
|
29 December 2005 18:00 | 536.68 |
671 |
55 |
|
29 December 2005 24:00 | 536.71 |
672 |
55 |
|
30 December 2005 06:00 | 536.73 |
517 |
55 |
0.00 |
30 December 2005 12:00 | 536.76 |
620 |
55 |
|
30 December 2005 18:00 | 536.79 |
620 |
55 |
|
30 December 2005 24:00 | 536.81 |
517 |
55 |
|
31 December 2005 06:00 | 536.83 |
543 |
55 |
0.25 |
31 December 2005 12:00 | 536.86 |
645 |
55 |
|
31 December 2005 18:00 | 536.89 |
646 |
55 |
|
31 December 2005 24:00 | 536.92 |
645 |
55 |
|